DGRO returned 17% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.07 | $24.07 | $23.85 | $23.91 | 388,877 |
December 29 2016 | $24.02 | $24.06 | $23.96 | $24.01 | 528,758 |
December 28 2016 | $24.22 | $24.22 | $23.98 | $23.99 | 436,087 |
December 27 2016 | $24.22 | $24.23 | $24.16 | $24.17 | 261,004 |
December 23 2016 | $24.16 | $24.16 | $24.09 | $24.13 | 188,742 |
December 22 2016 | $24.17 | $24.17 | $24.07 | $24.12 | 468,850 |
December 21 2016 | $24.23 | $24.24 | $24.16 | $24.16 | 336,663 |
December 20 2016 | $24.26 | $24.26 | $24.18 | $24.22 | 419,782 |
December 19 2016 | $24.16 | $24.20 | $24.11 | $24.16 | 272,503 |
December 16 2016 | $24.22 | $24.24 | $24.07 | $24.11 | 278,953 |
December 15 2016 | $24.10 | $24.23 | $24.04 | $24.13 | 579,869 |
December 14 2016 | $24.29 | $24.29 | $24.02 | $24.05 | 452,095 |
December 13 2016 | $24.25 | $24.31 | $24.20 | $24.27 | 440,947 |
December 12 2016 | $24.15 | $24.20 | $24.09 | $24.13 | 314,263 |
December 09 2016 | $24.05 | $24.13 | $23.99 | $24.13 | 306,011 |
December 08 2016 | $23.99 | $24.05 | $23.89 | $23.97 | 530,413 |
December 07 2016 | $23.66 | $23.94 | $23.60 | $23.94 | 1,104,895 |
December 06 2016 | $23.64 | $23.65 | $23.52 | $23.64 | 392,293 |
December 05 2016 | $23.58 | $23.62 | $23.51 | $23.56 | 298,162 |
December 02 2016 | $23.47 | $23.52 | $23.41 | $23.46 | 341,264 |
December 01 2016 | $23.54 | $23.54 | $23.41 | $23.46 | 519,758 |
November 30 2016 | $23.62 | $23.62 | $23.48 | $23.48 | 959,088 |
November 29 2016 | $23.48 | $23.56 | $23.44 | $23.51 | 576,171 |
November 28 2016 | $23.49 | $23.55 | $23.43 | $23.45 | 312,452 |
November 25 2016 | $23.53 | $23.55 | $23.51 | $23.55 | 159,110 |
