| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $112.59 | $115.92 | $112.57 | $115.55 | 1,888,079 |
February 25 2022 | $111.88 | $116.75 | $111.75 | $116.09 | 1,781,718 |
February 24 2022 | $107.26 | $110.87 | $106.17 | $110.71 | 1,985,458 |
February 23 2022 | $115.43 | $115.43 | $111.99 | $112.35 | 1,582,591 |
February 22 2022 | $115.82 | $116.72 | $113.36 | $114.21 | 1,335,748 |
February 18 2022 | $114.37 | $117.34 | $114.37 | $115.90 | 1,630,159 |
February 17 2022 | $117.36 | $117.51 | $114.75 | $115.22 | 1,721,966 |
February 16 2022 | $117.90 | $119.93 | $117.90 | $118.72 | 1,025,550 |
February 15 2022 | $117.15 | $120.39 | $116.90 | $118.91 | 1,684,979 |
February 14 2022 | $117.00 | $118.36 | $114.93 | $115.77 | 1,914,010 |
February 11 2022 | $115.47 | $118.45 | $114.81 | $115.75 | 2,061,509 |
February 10 2022 | $116.08 | $119.02 | $115.71 | $116.34 | 2,025,844 |
February 09 2022 | $115.53 | $117.46 | $114.72 | $116.41 | 1,437,089 |
February 08 2022 | $111.48 | $114.99 | $110.77 | $114.65 | 1,512,845 |
February 07 2022 | $109.55 | $111.18 | $108.77 | $110.42 | 1,143,491 |
February 04 2022 | $108.44 | $110.38 | $108.16 | $109.31 | 1,441,934 |
February 03 2022 | $109.23 | $110.49 | $107.82 | $108.11 | 1,344,296 |
February 02 2022 | $109.44 | $110.00 | $107.60 | $109.52 | 1,658,603 |
February 01 2022 | $107.63 | $110.32 | $107.29 | $110.05 | 1,285,323 |
