Devon Energy (DVN) has a market capitalization of $20.2B, based on 645.79M shares at a price of $31.35 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $31.35 | 222,849,400 | 645,792,018 | $20,245,579,764.30 |
March 2025 | $37.40 | 187,383,559 | 623,000,000 | $23,300,200,000.00 |
February 2025 | $35.96 | 180,490,687 | 623,000,000 | $22,404,762,100.00 |
January 2025 | $33.86 | 195,962,544 | 623,000,000 | $21,093,409,400.00 |
December 2024 | $32.50 | 255,936,774 | 623,000,000 | $20,245,942,500.00 |
November 2024 | $37.44 | 169,950,207 | 623,000,000 | $23,323,624,800.00 |
October 2024 | $38.16 | 189,515,218 | 623,000,000 | $23,772,247,100.00 |
September 2024 | $38.59 | 165,856,820 | 623,000,000 | $24,042,691,400.00 |
August 2024 | $43.69 | 146,819,026 | 623,000,000 | $27,218,558,500.00 |
July 2024 | $45.88 | 130,688,713 | 623,000,000 | $28,586,168,100.00 |
June 2024 | $46.25 | 122,519,403 | 628,000,000 | $29,042,299,600.00 |
May 2024 | $47.52 | 142,546,594 | 628,000,000 | $29,841,680,800.00 |
April 2024 | $49.55 | 151,507,396 | 628,000,000 | $31,118,530,400.00 |
March 2024 | $48.58 | 159,880,254 | 632,000,000 | $30,704,835,200.00 |
February 2024 | $42.26 | 157,480,439 | 632,000,000 | $26,709,836,800.00 |
January 2024 | $40.31 | 179,893,775 | 632,000,000 | $25,473,139,200.00 |
December 2023 | $43.45 | 199,107,073 | 638,000,000 | $27,722,248,400.00 |
November 2023 | $42.38 | 176,469,488 | 638,000,000 | $27,041,055,800.00 |
October 2023 | $43.89 | 198,245,985 | 638,000,000 | $28,003,159,800.00 |
September 2023 | $44.96 | 197,323,908 | 639,000,000 | $28,727,650,800.00 |
August 2023 | $47.69 | 175,100,533 | 639,000,000 | $30,471,609,600.00 |
July 2023 | $50.40 | 151,619,362 | 639,000,000 | $32,207,197,500.00 |
June 2023 | $45.12 | 186,583,435 | 639,000,000 | $28,831,424,400.00 |
May 2023 | $42.41 | 186,856,629 | 639,000,000 | $27,102,546,000.00 |
April 2023 | $49.16 | 138,423,650 | 639,000,000 | $31,411,898,100.00 |
