| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $31.11 | $31.19 | $31.09 | $31.10 | 61,441 |
December 26 2024 19:30 | $31.03 | $31.10 | $30.99 | $31.08 | 38,288 |
December 26 2024 18:30 | $31.10 | $31.11 | $31.05 | $31.06 | 10,101 |
December 26 2024 17:30 | $31.11 | $31.17 | $31.07 | $31.11 | 19,266 |
December 26 2024 16:30 | $31.20 | $31.30 | $31.18 | $31.19 | 23,569 |
December 26 2024 15:30 | $31.04 | $31.20 | $31.04 | $31.17 | 52,865 |
December 26 2024 14:30 | $31.20 | $31.22 | $30.92 | $31.18 | 23,549 |
Daily pricing data for Devon Energy dates back to 7/30/1985, and may be incomplete.
