when did devon energy go public

Devon Energy (DVN) went public on March 17, 1992, when it opened at a split-adjusted price of $2.66.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$36.23
$36.38
$32.47
$34.55
106,532,469
February 2025
$33.94
$38.60
$32.79
$35.96
180,490,687
January 2025
$33.13
$38.45
$32.91
$33.86
195,962,544
December 2024
$37.45
$37.63
$30.17
$32.50
255,936,774
November 2024
$38.32
$39.99
$36.78
$37.44
169,950,207
October 2024
$38.24
$42.71
$37.46
$38.16
189,515,218
September 2024
$42.89
$43.01
$37.26
$38.59
165,856,820
August 2024
$45.97
$46.28
$39.87
$43.69
146,819,026
July 2024
$46.54
$48.14
$44.05
$45.88
130,688,713
June 2024
$47.24
$47.29
$43.91
$46.25
122,519,403
May 2024
$49.34
$50.59
$45.07
$47.52
142,546,594
April 2024
$49.30
$53.34
$48.72
$49.55
151,507,396
March 2024
$42.64
$48.69
$42.28
$48.58
159,880,254
February 2024
$40.56
$43.09
$38.82
$42.26
157,480,439
January 2024
$43.76
$45.42
$38.86
$40.31
179,893,775
December 2023
$42.30
$45.02
$40.48
$43.45
199,107,073
November 2023
$44.30
$45.17
$40.96
$42.38
176,469,488
October 2023
$45.07
$47.91
$40.14
$43.89
198,245,985
September 2023
$48.46
$50.84
$43.46
$44.96
197,323,908
August 2023
$50.09
$50.35
$45.22
$47.69
175,100,533
July 2023
$45.13
$50.61
$43.59
$50.40
151,619,362
June 2023
$42.61
$47.30
$42.30
$45.12
186,583,435
May 2023
$48.48
$49.44
$42.22
$42.41
186,856,629
April 2023
$49.14
$51.70
$47.29
$49.16
138,423,650
March 2023
$48.64
$51.63
$40.51
$46.56
255,327,652