The closing price for Walmart (WMT) in January 1993 was $3.33, on January 29, 1993. It was up 1.6% for the month. The latest price is $92.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $3.32 | $3.35 | $3.32 | $3.33 | 17,565,600 |
January 28 1993 | $3.30 | $3.32 | $3.29 | $3.32 | 13,800,000 |
January 27 1993 | $3.27 | $3.30 | $3.26 | $3.30 | 17,874,000 |
January 26 1993 | $3.32 | $3.32 | $3.27 | $3.28 | 29,121,600 |
January 25 1993 | $3.28 | $3.33 | $3.26 | $3.31 | 56,161,200 |
January 22 1993 | $3.06 | $3.22 | $3.02 | $3.21 | 47,733,600 |
January 21 1993 | $3.05 | $3.07 | $3.03 | $3.05 | 11,235,600 |
January 20 1993 | $3.06 | $3.08 | $3.05 | $3.06 | 10,599,600 |
January 19 1993 | $3.07 | $3.08 | $3.05 | $3.05 | 14,217,600 |
January 18 1993 | $3.10 | $3.10 | $3.06 | $3.07 | 6,924,000 |
January 15 1993 | $3.09 | $3.14 | $3.08 | $3.10 | 27,804,000 |
January 14 1993 | $3.07 | $3.08 | $3.04 | $3.08 | 17,917,200 |
January 13 1993 | $3.04 | $3.06 | $3.01 | $3.06 | 23,607,600 |
January 12 1993 | $3.01 | $3.05 | $3.00 | $3.05 | 18,834,000 |
January 11 1993 | $3.03 | $3.05 | $3.00 | $3.02 | 20,311,200 |
January 08 1993 | $3.08 | $3.08 | $3.02 | $3.04 | 38,108,400 |
January 07 1993 | $3.12 | $3.13 | $3.01 | $3.08 | 44,548,800 |
January 06 1993 | $3.21 | $3.23 | $3.12 | $3.12 | 28,101,600 |
January 05 1993 | $3.21 | $3.24 | $3.20 | $3.21 | 12,633,600 |
January 04 1993 | $3.28 | $3.29 | $3.21 | $3.22 | 15,722,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
