The closing price for American International (AIG) in 2009 was $19.15, on December 31, 2009. It was down 4.5% for the year. The latest price is $83.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $19.58 | $19.86 | $19.15 | $19.15 | 5,231,900 |
December 30 2009 | $19.97 | $20.15 | $19.46 | $19.55 | 4,967,000 |
December 29 2009 | $20.57 | $20.60 | $19.89 | $20.23 | 6,462,500 |
December 28 2009 | $19.76 | $20.96 | $19.65 | $20.13 | 15,612,300 |
December 24 2009 | $18.97 | $19.63 | $18.53 | $19.24 | 5,327,300 |
December 23 2009 | $19.53 | $19.72 | $18.64 | $18.79 | 10,240,100 |
December 22 2009 | $17.93 | $20.39 | $17.90 | $19.84 | 29,156,900 |
December 21 2009 | $18.08 | $18.13 | $17.86 | $17.93 | 5,533,800 |
December 18 2009 | $18.14 | $18.20 | $17.79 | $18.01 | 7,192,000 |
December 17 2009 | $18.20 | $18.51 | $17.89 | $18.02 | 9,373,800 |
December 16 2009 | $18.70 | $18.82 | $18.25 | $18.50 | 5,580,000 |
December 15 2009 | $18.26 | $18.96 | $18.08 | $18.48 | 9,423,900 |
December 14 2009 | $18.13 | $19.15 | $17.58 | $18.58 | 13,345,600 |
December 11 2009 | $18.55 | $18.59 | $17.51 | $18.13 | 12,263,900 |
December 10 2009 | $19.03 | $19.35 | $18.37 | $18.48 | 6,973,900 |
December 09 2009 | $19.23 | $19.24 | $18.80 | $18.95 | 5,371,100 |
December 08 2009 | $18.98 | $19.26 | $18.73 | $19.16 | 6,146,200 |
December 07 2009 | $19.20 | $20.10 | $19.12 | $19.28 | 8,841,000 |
December 04 2009 | $19.67 | $19.93 | $18.91 | $19.24 | 8,657,500 |
December 03 2009 | $19.99 | $20.13 | $18.89 | $19.10 | 11,091,400 |
December 02 2009 | $19.96 | $20.24 | $19.34 | $19.93 | 14,483,700 |
December 01 2009 | $18.90 | $20.43 | $18.42 | $19.70 | 42,539,800 |
November 30 2009 | $20.75 | $21.34 | $17.91 | $18.14 | 40,778,500 |
November 27 2009 | $21.16 | $21.72 | $21.08 | $21.28 | 4,209,400 |
November 25 2009 | $22.51 | $22.51 | $21.99 | $22.16 | 4,239,700 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
