The closing price for American International (AIG) in 2008 was $20.06, on December 31, 2008. It was down 97.3% for the year. The latest price is $83.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $19.68 | $20.06 | $19.42 | $20.06 | 1,337,310 |
December 30 2008 | $20.06 | $20.19 | $19.42 | $19.93 | 1,111,290 |
December 29 2008 | $20.44 | $20.70 | $19.55 | $19.81 | 1,059,100 |
December 26 2008 | $20.32 | $20.32 | $19.42 | $20.06 | 755,275 |
December 24 2008 | $19.93 | $20.06 | $19.42 | $19.93 | 621,455 |
December 23 2008 | $20.83 | $21.08 | $19.42 | $19.81 | 1,609,495 |
December 22 2008 | $21.72 | $21.85 | $20.57 | $20.57 | 1,404,010 |
December 19 2008 | $21.47 | $21.59 | $20.44 | $20.44 | 2,331,370 |
December 18 2008 | $22.36 | $22.49 | $21.34 | $21.34 | 1,697,005 |
December 17 2008 | $22.36 | $22.62 | $21.85 | $22.36 | 1,370,340 |
December 16 2008 | $22.87 | $23.00 | $21.98 | $23.00 | 2,053,400 |
December 15 2008 | $23.51 | $23.64 | $21.59 | $22.23 | 1,349,575 |
December 12 2008 | $21.72 | $23.00 | $21.21 | $23.00 | 1,937,560 |
December 11 2008 | $22.87 | $23.13 | $22.11 | $22.11 | 2,047,995 |
December 10 2008 | $23.90 | $24.15 | $21.08 | $22.36 | 3,954,600 |
December 09 2008 | $24.53 | $25.17 | $23.77 | $24.66 | 1,923,450 |
December 08 2008 | $26.07 | $26.45 | $24.53 | $24.66 | 2,736,890 |
December 05 2008 | $23.13 | $24.92 | $22.36 | $24.79 | 2,897,240 |
December 04 2008 | $24.53 | $25.68 | $23.13 | $23.51 | 2,639,395 |
December 03 2008 | $23.26 | $27.09 | $23.00 | $25.68 | 4,838,820 |
December 02 2008 | $22.87 | $23.89 | $21.85 | $23.89 | 2,198,980 |
December 01 2008 | $25.05 | $25.56 | $21.08 | $21.08 | 2,787,020 |
November 28 2008 | $25.56 | $25.94 | $24.53 | $25.68 | 1,616,140 |
November 26 2008 | $22.11 | $25.05 | $21.85 | $24.92 | 2,905,260 |
November 25 2008 | $22.62 | $22.74 | $21.34 | $22.62 | 2,439,355 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
