The closing price for Delta Air Lines (DAL) in December 2022 was $32.35, on December 30, 2022. It was down 7.3% for the month. The latest price is $63.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.94 | $32.54 | $31.85 | $32.35 | 6,957,608 |
December 29 2022 | $31.46 | $32.25 | $31.33 | $32.22 | 7,387,959 |
December 28 2022 | $32.33 | $32.51 | $31.43 | $31.49 | 7,687,251 |
December 27 2022 | $32.35 | $32.81 | $32.09 | $32.39 | 7,613,009 |
December 23 2022 | $32.32 | $32.66 | $31.87 | $32.65 | 5,955,590 |
December 22 2022 | $33.08 | $33.11 | $31.79 | $32.41 | 6,806,813 |
December 21 2022 | $32.73 | $33.46 | $32.69 | $33.15 | 8,164,583 |
December 20 2022 | $32.35 | $32.76 | $32.24 | $32.39 | 5,995,878 |
December 19 2022 | $32.79 | $33.17 | $32.34 | $32.41 | 8,440,114 |
December 16 2022 | $32.74 | $33.21 | $32.11 | $32.60 | 12,861,440 |
December 15 2022 | $33.13 | $33.53 | $32.32 | $32.74 | 11,690,970 |
December 14 2022 | $34.11 | $34.24 | $33.20 | $33.78 | 23,497,650 |
December 13 2022 | $34.97 | $35.17 | $32.30 | $32.86 | 15,029,360 |
December 12 2022 | $33.17 | $34.25 | $33.08 | $34.23 | 7,163,676 |
December 09 2022 | $32.79 | $33.30 | $32.65 | $33.28 | 5,989,382 |
December 08 2022 | $34.03 | $34.20 | $32.78 | $33.01 | 8,918,362 |
December 07 2022 | $35.09 | $35.10 | $33.76 | $33.80 | 10,996,490 |
December 06 2022 | $35.34 | $35.68 | $34.66 | $35.35 | 8,832,886 |
December 05 2022 | $35.18 | $36.30 | $35.13 | $35.24 | 12,131,830 |
December 02 2022 | $34.46 | $35.17 | $34.34 | $35.16 | 6,566,251 |
December 01 2022 | $34.90 | $35.19 | $34.56 | $34.83 | 6,371,624 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
