The closing price for Delta Air Lines (DAL) between 1995 and 2020 was $39.49, on December 31, 2020. It was up 99% in that time. The latest price is $41.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $40.06 | $42.98 | $38.15 | $39.49 | 276,311,655 |
November 2020 | $30.07 | $41.44 | $29.14 | $39.53 | 386,306,606 |
October 2020 | $30.44 | $33.43 | $28.23 | $30.09 | 365,093,719 |
September 2020 | $29.48 | $34.44 | $27.42 | $30.03 | 464,976,539 |
August 2020 | $24.41 | $31.63 | $23.95 | $30.30 | 465,721,088 |
July 2020 | $28.50 | $29.32 | $23.99 | $24.52 | 571,317,024 |
June 2020 | $24.88 | $36.57 | $24.63 | $27.55 | 1,333,214,817 |
May 2020 | $24.50 | $27.35 | $17.20 | $24.76 | 1,172,786,903 |
April 2020 | $26.11 | $27.11 | $20.39 | $25.45 | 1,351,268,431 |
March 2020 | $45.39 | $49.08 | $18.76 | $28.02 | 823,839,145 |
February 2020 | $54.82 | $58.55 | $44.23 | $45.31 | 165,243,908 |
January 2020 | $57.48 | $60.94 | $54.07 | $54.37 | 173,257,080 |
December 2019 | $55.84 | $58.45 | $53.20 | $57.04 | 100,970,685 |
November 2019 | $54.18 | $56.99 | $53.77 | $55.90 | 105,654,848 |
October 2019 | $56.20 | $56.81 | $49.45 | $53.72 | 183,319,594 |
September 2019 | $55.61 | $58.65 | $54.85 | $55.77 | 107,845,888 |
August 2019 | $59.36 | $59.81 | $53.80 | $56.02 | 112,187,515 |
July 2019 | $55.12 | $61.42 | $55.08 | $59.10 | 145,663,673 |
June 2019 | $49.52 | $55.24 | $49.46 | $54.59 | 100,206,040 |
May 2019 | $55.99 | $56.29 | $49.36 | $49.54 | 87,102,758 |
April 2019 | $49.55 | $56.41 | $49.27 | $55.74 | 148,508,722 |
March 2019 | $47.21 | $49.80 | $46.10 | $49.39 | 166,810,145 |
February 2019 | $47.13 | $49.59 | $47.06 | $47.41 | 128,871,253 |
January 2019 | $46.77 | $47.91 | $42.81 | $46.94 | 199,935,875 |
December 2018 | $57.93 | $57.99 | $45.49 | $47.38 | 145,417,139 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
