The closing price for Delta Air Lines (DAL) in 2021 was $38.38, on December 31, 2021. It was down 2.7% for the year. The latest price is $41.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $38.35 | $38.75 | $38.23 | $38.38 | 7,166,744 |
December 30 2021 | $38.36 | $39.03 | $38.32 | $38.34 | 8,055,627 |
December 29 2021 | $38.63 | $38.78 | $38.29 | $38.46 | 7,311,786 |
December 28 2021 | $38.09 | $39.12 | $37.83 | $38.92 | 9,982,682 |
December 27 2021 | $37.58 | $38.48 | $37.18 | $38.30 | 10,897,570 |
December 23 2021 | $39.01 | $39.18 | $38.30 | $38.60 | 8,478,149 |
December 22 2021 | $37.80 | $38.76 | $37.49 | $38.43 | 11,719,490 |
December 21 2021 | $36.17 | $38.13 | $36.10 | $37.83 | 17,209,869 |
December 20 2021 | $34.91 | $36.58 | $34.76 | $35.72 | 17,475,590 |
December 17 2021 | $35.40 | $36.58 | $34.95 | $35.91 | 18,176,221 |
December 16 2021 | $36.91 | $37.02 | $35.02 | $35.16 | 19,944,410 |
December 15 2021 | $35.88 | $36.14 | $34.90 | $35.96 | 13,179,950 |
December 14 2021 | $35.90 | $36.86 | $35.77 | $35.88 | 12,638,720 |
December 13 2021 | $36.69 | $36.95 | $35.77 | $36.21 | 12,244,760 |
December 10 2021 | $37.73 | $37.77 | $36.92 | $37.50 | 12,028,460 |
December 09 2021 | $37.54 | $38.15 | $37.32 | $37.81 | 10,427,840 |
December 08 2021 | $37.81 | $39.18 | $37.35 | $38.19 | 16,355,490 |
December 07 2021 | $37.91 | $38.43 | $37.09 | $37.36 | 14,593,480 |
December 06 2021 | $36.58 | $38.63 | $36.35 | $37.46 | 23,060,461 |
December 03 2021 | $35.83 | $37.01 | $34.72 | $35.34 | 25,510,189 |
December 02 2021 | $33.80 | $36.01 | $33.16 | $35.99 | 36,044,840 |
December 01 2021 | $36.21 | $36.67 | $32.80 | $32.93 | 34,698,559 |
November 30 2021 | $35.09 | $35.64 | $34.59 | $35.55 | 20,442,881 |
November 29 2021 | $36.36 | $36.68 | $35.33 | $35.59 | 21,269,551 |
November 26 2021 | $36.09 | $36.29 | $33.98 | $35.73 | 38,052,047 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
