| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $49.91 | $49.91 | $49.91 | $49.91 | — |
January 24 2025 20:30 | $49.70 | $49.93 | $49.62 | $49.90 | 158,841 |
January 24 2025 19:30 | $49.71 | $49.80 | $49.58 | $49.70 | 56,914 |
January 24 2025 18:30 | $50.09 | $50.11 | $49.68 | $49.73 | 51,353 |
January 24 2025 17:30 | $50.23 | $50.24 | $49.96 | $50.10 | 49,210 |
January 24 2025 16:30 | $49.96 | $50.31 | $49.96 | $50.25 | 73,371 |
January 24 2025 15:30 | $50.17 | $50.17 | $49.84 | $49.96 | 62,919 |
January 24 2025 14:30 | $50.66 | $51.04 | $49.76 | $50.23 | 98,625 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
