The highest closing price for Commercial Metals (CMC) last month was $63.10, on December 2. It was down 21% for the month. The latest price is $49.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.24 | $50.05 | $49.24 | $49.43 | 716,721 |
December 30 2024 | $49.67 | $49.70 | $48.81 | $49.05 | 944,988 |
December 27 2024 | $50.23 | $50.99 | $49.52 | $49.94 | 608,657 |
December 26 2024 | $49.94 | $51.05 | $49.65 | $50.89 | 683,708 |
December 24 2024 | $49.85 | $50.49 | $49.36 | $50.32 | 353,102 |
December 23 2024 | $49.81 | $50.44 | $49.28 | $49.61 | 811,209 |
December 20 2024 | $48.54 | $50.50 | $48.26 | $50.09 | 3,166,232 |
December 19 2024 | $51.06 | $52.00 | $49.34 | $49.36 | 1,497,078 |
December 18 2024 | $54.27 | $54.43 | $50.71 | $51.06 | 1,586,377 |
December 17 2024 | $55.59 | $56.06 | $53.84 | $53.97 | 1,287,346 |
December 16 2024 | $56.73 | $57.05 | $55.76 | $56.08 | 974,964 |
December 13 2024 | $57.99 | $58.27 | $56.71 | $57.01 | 1,334,767 |
December 12 2024 | $59.58 | $60.23 | $58.20 | $58.41 | 1,119,845 |
December 11 2024 | $61.92 | $62.11 | $61.01 | $61.39 | 931,545 |
December 10 2024 | $62.04 | $62.57 | $61.05 | $61.53 | 801,093 |
December 09 2024 | $62.10 | $63.27 | $61.90 | $62.04 | 744,967 |
December 06 2024 | $61.69 | $61.69 | $60.55 | $61.16 | 685,479 |
December 05 2024 | $61.83 | $62.39 | $60.94 | $61.49 | 511,566 |
December 04 2024 | $62.75 | $63.23 | $61.61 | $61.96 | 555,226 |
December 03 2024 | $63.44 | $64.30 | $62.56 | $62.94 | 728,231 |
December 02 2024 | $62.57 | $63.53 | $62.05 | $63.10 | 771,974 |
Daily pricing data for Commercial Metals dates back to 11/5/1984, and may be incomplete.
