| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $206.58 | $207.00 | $203.04 | $203.09 | 1,317,300 |
December 30 2024 | $203.17 | $207.76 | $201.78 | $205.76 | 1,068,200 |
December 27 2024 | $207.86 | $209.69 | $205.84 | $207.11 | 848,200 |
December 26 2024 | $208.00 | $210.50 | $207.75 | $209.43 | 1,071,200 |
December 24 2024 | $208.05 | $208.95 | $206.90 | $208.01 | 523,900 |
December 23 2024 | $208.66 | $210.52 | $206.30 | $207.65 | 1,874,500 |
December 20 2024 | $203.89 | $214.70 | $202.49 | $210.97 | 3,805,100 |
December 19 2024 | $203.35 | $208.10 | $202.22 | $205.28 | 1,937,300 |
December 18 2024 | $209.32 | $211.41 | $201.00 | $201.48 | 1,581,800 |
December 17 2024 | $211.00 | $212.78 | $207.90 | $210.37 | 1,709,700 |
December 16 2024 | $207.44 | $213.03 | $206.51 | $211.12 | 1,788,600 |
December 13 2024 | $205.00 | $207.44 | $203.54 | $206.63 | 1,642,800 |
December 12 2024 | $203.85 | $206.72 | $203.13 | $203.68 | 1,001,700 |
December 11 2024 | $203.76 | $208.45 | $203.00 | $204.95 | 1,654,100 |
December 10 2024 | $201.53 | $205.12 | $199.19 | $202.12 | 1,110,700 |
December 09 2024 | $199.95 | $202.72 | $195.46 | $201.55 | 1,689,700 |
December 06 2024 | $203.11 | $203.11 | $198.67 | $199.55 | 1,766,700 |
December 05 2024 | $201.70 | $204.01 | $200.82 | $200.92 | 2,345,800 |
December 04 2024 | $203.26 | $207.29 | $202.51 | $204.15 | 1,817,900 |
December 03 2024 | $202.36 | $205.35 | $202.08 | $202.87 | 2,066,100 |
December 02 2024 | $196.93 | $203.78 | $196.61 | $201.90 | 1,999,900 |
November 29 2024 | $193.71 | $196.89 | $193.07 | $195.96 | 813,900 |
November 27 2024 | $193.52 | $195.78 | $190.85 | $191.77 | 1,203,100 |
November 26 2024 | $196.63 | $196.78 | $192.91 | $194.41 | 1,503,000 |
November 25 2024 | $194.04 | $198.08 | $193.00 | $196.49 | 3,911,700 |
