| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $28.10 | $28.50 | $28.09 | $28.14 | 1,722,600 |
December 30 2019 | $27.90 | $28.43 | $27.73 | $28.14 | 1,444,200 |
December 27 2019 | $27.89 | $28.05 | $27.66 | $27.91 | 1,466,400 |
December 26 2019 | $27.50 | $27.87 | $27.45 | $27.87 | 1,519,800 |
December 24 2019 | $27.44 | $27.61 | $27.36 | $27.42 | 838,200 |
December 23 2019 | $27.97 | $27.99 | $27.33 | $27.41 | 2,335,800 |
December 20 2019 | $27.38 | $28.00 | $27.33 | $27.91 | 4,697,400 |
December 19 2019 | $27.69 | $27.81 | $27.19 | $27.27 | 2,312,400 |
December 18 2019 | $27.39 | $27.82 | $27.32 | $27.71 | 2,166,600 |
December 17 2019 | $27.26 | $27.38 | $27.18 | $27.29 | 1,792,800 |
December 16 2019 | $27.20 | $27.54 | $27.08 | $27.27 | 1,693,800 |
December 13 2019 | $26.94 | $27.34 | $26.70 | $27.09 | 1,795,800 |
December 12 2019 | $26.92 | $27.23 | $26.64 | $26.97 | 2,334,600 |
December 11 2019 | $26.98 | $27.07 | $26.73 | $26.84 | 1,764,000 |
December 10 2019 | $27.27 | $27.55 | $26.91 | $26.95 | 1,745,400 |
December 09 2019 | $27.05 | $27.57 | $27.02 | $27.22 | 2,310,600 |
December 06 2019 | $27.79 | $27.90 | $26.94 | $27.06 | 3,229,800 |
December 05 2019 | $27.09 | $27.47 | $27.01 | $27.40 | 2,076,600 |
December 04 2019 | $26.67 | $27.09 | $26.49 | $26.93 | 2,250,000 |
December 03 2019 | $26.74 | $27.02 | $26.48 | $26.49 | 2,823,000 |
December 02 2019 | $28.07 | $28.17 | $27.05 | $27.13 | 3,429,000 |
November 29 2019 | $28.14 | $28.23 | $27.85 | $28.03 | 1,275,000 |
November 27 2019 | $28.04 | $28.26 | $27.67 | $28.15 | 2,425,200 |
November 26 2019 | $27.92 | $28.03 | $27.54 | $27.93 | 3,181,200 |
November 25 2019 | $27.00 | $27.50 | $26.83 | $27.42 | 4,065,600 |
