| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3.29 | $3.33 | $3.28 | $3.33 | 3,799,800 |
December 28 2006 | $3.35 | $3.35 | $3.30 | $3.31 | 3,740,400 |
December 27 2006 | $3.34 | $3.36 | $3.30 | $3.35 | 2,840,400 |
December 26 2006 | $3.26 | $3.34 | $3.25 | $3.33 | 3,396,600 |
December 22 2006 | $3.23 | $3.27 | $3.16 | $3.25 | 2,610,000 |
December 21 2006 | $3.29 | $3.30 | $3.21 | $3.23 | 3,200,400 |
December 20 2006 | $3.22 | $3.33 | $3.20 | $3.28 | 6,604,200 |
December 19 2006 | $3.17 | $3.21 | $3.14 | $3.20 | 4,332,600 |
December 18 2006 | $3.22 | $3.22 | $3.16 | $3.17 | 3,560,400 |
December 15 2006 | $3.19 | $3.24 | $3.17 | $3.20 | 6,224,400 |
December 14 2006 | $3.15 | $3.19 | $3.14 | $3.17 | 2,210,400 |
December 13 2006 | $3.19 | $3.21 | $3.12 | $3.16 | 4,069,800 |
December 12 2006 | $3.24 | $3.24 | $3.11 | $3.19 | 5,432,400 |
December 11 2006 | $3.21 | $3.24 | $3.21 | $3.23 | 4,658,400 |
December 08 2006 | $3.18 | $3.20 | $3.11 | $3.20 | 5,927,400 |
December 07 2006 | $3.18 | $3.21 | $3.14 | $3.17 | 3,931,200 |
December 06 2006 | $3.22 | $3.25 | $3.18 | $3.19 | 4,572,000 |
December 05 2006 | $3.17 | $3.24 | $3.15 | $3.23 | 6,501,600 |
December 04 2006 | $3.15 | $3.21 | $3.14 | $3.16 | 5,011,200 |
December 01 2006 | $3.09 | $3.15 | $3.06 | $3.15 | 8,217,000 |
November 30 2006 | $3.06 | $3.11 | $3.03 | $3.10 | 6,672,600 |
November 29 2006 | $3.06 | $3.12 | $3.04 | $3.07 | 4,482,000 |
November 28 2006 | $3.00 | $3.05 | $2.95 | $3.05 | 6,525,000 |
November 27 2006 | $3.02 | $3.03 | $2.94 | $3.00 | 7,903,800 |
November 24 2006 | $3.02 | $3.06 | $3.02 | $3.02 | 1,018,800 |
