| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $241.37 | $241.37 | $241.37 | $241.37 | — |
April 17 2025 19:30 | $239.27 | $241.75 | $239.15 | $241.54 | 8,322,309 |
April 17 2025 18:30 | $241.27 | $242.10 | $238.90 | $239.24 | 7,811,255 |
April 17 2025 17:30 | $239.40 | $242.16 | $238.75 | $241.24 | 7,071,337 |
April 17 2025 16:30 | $241.83 | $242.56 | $239.30 | $239.34 | 7,433,686 |
April 17 2025 15:30 | $239.50 | $242.10 | $238.47 | $241.78 | 9,929,995 |
April 17 2025 14:30 | $238.88 | $242.25 | $237.68 | $239.45 | 12,291,126 |
April 17 2025 13:30 | $243.40 | $244.34 | $238.65 | $238.80 | 23,277,613 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
