| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.31 | $3.35 | $3.19 | $3.25 | 1,121,400 |
December 28 1995 | $3.40 | $3.56 | $3.31 | $3.31 | 3,063,600 |
December 27 1995 | $3.83 | $3.83 | $3.54 | $3.60 | 2,383,800 |
December 26 1995 | $3.48 | $3.94 | $3.46 | $3.85 | 7,041,000 |
December 22 1995 | $2.94 | $3.54 | $2.89 | $3.44 | 7,040,400 |
December 21 1995 | $2.73 | $2.98 | $2.71 | $2.90 | 3,021,000 |
December 20 1995 | $2.46 | $2.73 | $2.46 | $2.71 | 2,481,000 |
December 19 1995 | $2.29 | $2.54 | $2.29 | $2.50 | 1,193,400 |
December 18 1995 | $2.29 | $2.33 | $2.23 | $2.33 | 419,400 |
December 15 1995 | $2.27 | $2.38 | $2.27 | $2.31 | 553,200 |
December 14 1995 | $2.40 | $2.40 | $2.27 | $2.31 | 362,400 |
December 13 1995 | $2.31 | $2.40 | $2.31 | $2.35 | 719,400 |
December 12 1995 | $2.38 | $2.40 | $2.31 | $2.31 | 462,000 |
December 11 1995 | $2.50 | $2.50 | $2.38 | $2.40 | 866,400 |
December 08 1995 | $2.48 | $2.52 | $2.46 | $2.46 | 1,433,400 |
December 07 1995 | $2.48 | $2.56 | $2.48 | $2.50 | 1,627,800 |
December 06 1995 | $2.38 | $2.48 | $2.38 | $2.46 | 778,800 |
December 05 1995 | $2.40 | $2.50 | $2.35 | $2.40 | 1,624,800 |
December 04 1995 | $2.25 | $2.48 | $2.23 | $2.40 | 1,535,400 |
December 01 1995 | $2.27 | $2.35 | $2.25 | $2.25 | 381,000 |
