| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $76.19 | $76.64 | $75.79 | $76.25 | 1,254,700 |
December 30 2024 | $76.03 | $76.34 | $75.46 | $75.95 | 1,479,700 |
December 27 2024 | $76.75 | $77.57 | $76.16 | $76.63 | 1,389,800 |
December 26 2024 | $76.82 | $77.50 | $76.73 | $77.24 | 973,600 |
December 24 2024 | $76.82 | $77.44 | $76.57 | $77.25 | 545,500 |
December 23 2024 | $76.98 | $77.25 | $76.38 | $76.88 | 2,108,100 |
December 20 2024 | $76.47 | $77.91 | $76.47 | $77.28 | 4,854,300 |
December 19 2024 | $78.11 | $78.40 | $76.81 | $76.85 | 2,332,400 |
December 18 2024 | $80.31 | $80.61 | $77.51 | $77.62 | 2,080,200 |
December 17 2024 | $79.93 | $80.77 | $79.68 | $80.13 | 1,707,800 |
December 16 2024 | $80.50 | $81.16 | $79.88 | $80.07 | 2,307,100 |
December 13 2024 | $81.10 | $81.52 | $80.52 | $80.84 | 1,364,000 |
December 12 2024 | $81.94 | $82.22 | $81.32 | $81.56 | 1,128,700 |
December 11 2024 | $82.04 | $82.31 | $81.39 | $81.93 | 1,638,900 |
December 10 2024 | $83.11 | $83.54 | $81.75 | $82.08 | 1,713,600 |
December 09 2024 | $83.93 | $85.12 | $83.44 | $83.54 | 3,144,900 |
December 06 2024 | $81.90 | $82.90 | $81.64 | $82.82 | 2,789,600 |
December 05 2024 | $82.45 | $82.63 | $81.53 | $81.74 | 1,741,000 |
December 04 2024 | $82.79 | $82.79 | $81.66 | $82.52 | 2,088,500 |
December 03 2024 | $84.00 | $84.19 | $82.88 | $82.94 | 2,250,500 |
December 02 2024 | $83.94 | $84.09 | $82.98 | $83.72 | 1,625,600 |
November 29 2024 | $83.21 | $84.03 | $83.11 | $83.59 | 1,162,700 |
November 27 2024 | $83.42 | $84.36 | $83.23 | $83.52 | 1,628,400 |
November 26 2024 | $83.72 | $84.01 | $83.04 | $83.46 | 2,347,200 |
November 25 2024 | $83.60 | $84.19 | $83.44 | $84.05 | 2,836,200 |
