| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $41,545.00 | $46,900.00 | $28,385.00 | $31,465.00 | 22 |
November 29 2017 | $57,050.00 | $57,925.00 | $38,500.00 | $40,250.00 | 16 |
November 28 2017 | $96,250.00 | $96,250.00 | $49,700.00 | $55,300.00 | 15 |
November 27 2017 | $138,250.00 | $138,250.00 | $77,000.00 | $96,250.00 | 9 |
November 24 2017 | $115,500.00 | $167,930.00 | $115,500.00 | $134,050.00 | 3 |
November 22 2017 | $139,300.00 | $139,300.00 | $100,800.00 | $118,650.00 | 7 |
November 21 2017 | $203,000.00 | $206,500.00 | $126,035.00 | $139,125.00 | 6 |
November 20 2017 | $252,875.00 | $276,465.00 | $178,500.00 | $189,000.00 | 4 |
November 17 2017 | $304,500.00 | $349,965.00 | $215,250.00 | $226,625.00 | 4 |
November 16 2017 | $733,250.00 | $735,000.00 | $284,375.00 | $301,000.00 | 10 |
November 15 2017 | $420,000.00 | $815,500.00 | $420,000.00 | $745,500.00 | 2 |
November 14 2017 | $486,500.00 | $490,000.00 | $353,500.00 | $392,000.00 | 1 |
November 13 2017 | $602,000.00 | $612,500.00 | $336,000.00 | $437,500.00 | 2 |
November 10 2017 | $717,500.00 | $805,000.00 | $598,500.00 | $602,000.00 | 1 |
November 09 2017 | $756,000.00 | $1,144,500.00 | $633,500.00 | $763,000.00 | 1 |
November 08 2017 | $1,181,250.00 | $1,225,000.00 | $612,500.00 | $798,000.00 | 1 |
November 07 2017 | $1,494,750.66 | $1,538,057.74 | $960,629.92 | $1,000,000.00 | 1 |
November 06 2017 | $1,569,506.73 | $1,644,245.14 | $911,808.67 | $1,000,000.00 | — |
November 03 2017 | $1,155,932.20 | $1,183,050.85 | $915,254.24 | $1,000,000.00 | — |
November 02 2017 | $1,022,857.14 | $1,028,571.43 | $971,428.57 | $1,000,000.00 | — |
November 01 2017 | $1,011,267.61 | $1,011,267.61 | $960,563.38 | $1,000,000.00 | — |
