The highest closing price for Delcath Systems (DCTH) last month was $14.26, on March 25. It was down 10.7% for the month. The latest price is $12.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $12.90 | $12.95 | $12.44 | $12.73 | 739,050 |
March 28 2025 | $13.32 | $13.58 | $12.92 | $13.15 | 283,816 |
March 27 2025 | $13.23 | $13.59 | $13.00 | $13.40 | 412,152 |
March 26 2025 | $14.61 | $14.61 | $13.29 | $13.33 | 414,719 |
March 25 2025 | $14.12 | $14.55 | $13.95 | $14.26 | 429,660 |
March 24 2025 | $13.90 | $14.05 | $13.72 | $13.96 | 351,284 |
March 21 2025 | $14.10 | $14.15 | $13.50 | $13.72 | 468,763 |
March 20 2025 | $13.41 | $14.39 | $13.22 | $14.00 | 1,044,670 |
March 19 2025 | $13.45 | $14.00 | $13.17 | $13.58 | 539,995 |
March 18 2025 | $13.50 | $13.85 | $13.14 | $13.44 | 469,127 |
March 17 2025 | $12.58 | $13.53 | $12.35 | $13.19 | 381,721 |
March 14 2025 | $12.16 | $12.70 | $12.16 | $12.58 | 297,959 |
March 13 2025 | $12.44 | $12.44 | $11.80 | $12.08 | 220,753 |
March 12 2025 | $11.94 | $12.54 | $11.66 | $12.21 | 429,392 |
March 11 2025 | $11.88 | $12.00 | $11.11 | $11.80 | 283,705 |
March 10 2025 | $12.54 | $13.00 | $11.62 | $11.81 | 1,113,537 |
March 07 2025 | $13.50 | $13.85 | $12.96 | $13.00 | 390,635 |
March 06 2025 | $12.96 | $13.51 | $11.56 | $13.22 | 866,436 |
March 05 2025 | $13.77 | $14.03 | $13.26 | $13.43 | 418,055 |
March 04 2025 | $13.04 | $14.12 | $12.62 | $13.77 | 553,580 |
March 03 2025 | $14.25 | $14.35 | $13.30 | $13.35 | 299,615 |
Daily pricing data for Delcath Systems dates back to 10/23/2001, and may be incomplete.
