DAX returned 10.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.02 | $28.02 | $27.61 | $27.76 | 20,126 |
December 30 2020 | $28.15 | $28.22 | $27.98 | $28.06 | 6,693 |
December 29 2020 | $28.32 | $28.38 | $28.03 | $28.08 | 11,216 |
December 28 2020 | $28.03 | $28.23 | $28.03 | $28.23 | 6,673 |
December 24 2020 | $27.67 | $27.74 | $27.49 | $27.49 | 5,472 |
December 23 2020 | $27.52 | $27.75 | $27.35 | $27.67 | 10,678 |
December 22 2020 | $27.22 | $27.30 | $27.13 | $27.22 | 5,805 |
December 21 2020 | $26.87 | $27.38 | $26.81 | $27.28 | 14,322 |
December 18 2020 | $28.10 | $28.10 | $27.79 | $27.83 | 14,683 |
December 17 2020 | $27.87 | $28.03 | $27.87 | $28.03 | 15,804 |
December 16 2020 | $27.59 | $27.70 | $27.46 | $27.64 | 30,601 |
December 15 2020 | $27.14 | $27.30 | $27.04 | $27.23 | 15,085 |
December 14 2020 | $26.93 | $26.93 | $26.77 | $26.82 | 3,406 |
December 11 2020 | $26.65 | $26.65 | $26.41 | $26.56 | 10,529 |
December 10 2020 | $26.90 | $27.02 | $26.78 | $27.01 | 12,619 |
December 09 2020 | $27.11 | $27.11 | $26.81 | $26.81 | 7,233 |
December 08 2020 | $26.88 | $26.92 | $26.83 | $26.83 | 7,538 |
December 07 2020 | $26.87 | $26.93 | $26.82 | $26.88 | 5,280 |
December 04 2020 | $26.90 | $26.98 | $26.89 | $26.89 | 3,902 |
December 03 2020 | $26.95 | $27.01 | $26.83 | $26.83 | 3,857 |
December 02 2020 | $26.82 | $26.89 | $26.70 | $26.87 | 4,535 |
December 01 2020 | $26.96 | $26.96 | $26.78 | $26.90 | 4,939 |
November 30 2020 | $26.91 | $26.91 | $26.42 | $26.42 | 4,704 |
November 27 2020 | $26.57 | $26.67 | $26.57 | $26.63 | 2,348 |
November 25 2020 | $26.36 | $26.46 | $26.17 | $26.39 | 5,068 |
