The average closing price for DatChat Inc Series A Warrant (DATSW) all-time is $0.57. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.05 | $0.90 | $0.05 | $0.35 | 253,201 |
December 2024 | $0.07 | $0.07 | $0.04 | $0.05 | 38,330 |
November 2024 | $0.06 | $0.07 | $0.04 | $0.07 | 7,518 |
October 2024 | $0.03 | $0.07 | $0.03 | $0.07 | 17,999 |
September 2024 | $0.07 | $0.08 | $0.03 | $0.03 | 200,954 |
August 2024 | $0.06 | $0.08 | $0.04 | $0.04 | 49,906 |
July 2024 | $0.04 | $0.18 | $0.04 | $0.07 | 137,200 |
June 2024 | $0.04 | $0.08 | $0.04 | $0.04 | 6,700 |
May 2024 | $0.13 | $0.13 | $0.04 | $0.04 | 7,800 |
April 2024 | $0.04 | $0.15 | $0.04 | $0.13 | 135,300 |
March 2024 | $0.04 | $0.09 | $0.04 | $0.05 | 16,950 |
February 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 950 |
January 2024 | $0.03 | $0.28 | $0.03 | $0.04 | 63,855 |
December 2023 | $0.03 | $0.04 | $0.03 | $0.03 | 21,600 |
November 2023 | $0.04 | $0.06 | $0.03 | $0.04 | 10,420 |
October 2023 | $0.05 | $0.19 | $0.04 | $0.04 | 10,600 |
September 2023 | $0.06 | $0.10 | $0.04 | $0.05 | 20,600 |
August 2023 | $0.07 | $0.10 | $0.03 | $0.06 | 53,700 |
July 2023 | $0.08 | $0.09 | $0.05 | $0.05 | 5,117 |
June 2023 | $0.08 | $0.12 | $0.06 | $0.08 | 9,150 |
May 2023 | $0.06 | $0.12 | $0.03 | $0.08 | 37,511 |
April 2023 | $0.08 | $0.15 | $0.05 | $0.06 | 66,455 |
March 2023 | $0.08 | $0.15 | $0.05 | $0.08 | 51,362 |
February 2023 | $0.08 | $0.15 | $0.08 | $0.08 | 46,171 |
January 2023 | $0.05 | $0.15 | $0.05 | $0.08 | 54,942 |
Daily pricing data for DatChat Inc Series A Warrant dates back to 8/13/2021, and may be incomplete.
