Tungray Technologies Inc Class A Ordinary Shares (TRSG) went public on April 19, 2024, when it opened at $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.63 | $1.80 | $1.60 | $1.63 | 50,803 |
March 2025 | $1.72 | $2.48 | $1.00 | $1.63 | 3,608,913 |
February 2025 | $1.91 | $2.23 | $1.71 | $1.72 | 56,783 |
January 2025 | $2.21 | $2.29 | $1.91 | $2.02 | 117,807 |
December 2024 | $2.89 | $2.95 | $1.93 | $2.20 | 393,600 |
November 2024 | $2.32 | $3.45 | $2.12 | $2.77 | 340,200 |
October 2024 | $2.62 | $3.70 | $2.15 | $2.23 | 304,400 |
September 2024 | $2.85 | $3.14 | $2.45 | $2.61 | 172,300 |
August 2024 | $2.80 | $4.57 | $2.06 | $2.93 | 407,573 |
July 2024 | $3.81 | $4.23 | $2.70 | $2.81 | 353,600 |
June 2024 | $3.08 | $5.16 | $2.60 | $3.87 | 1,094,900 |
May 2024 | $6.93 | $6.96 | $2.71 | $2.99 | 2,030,800 |
April 2024 | $4.00 | $11.78 | $4.00 | $6.88 | 10,631,300 |
