On September 30, 2022, DoorDash, Inc Class A Common Stock (DASH) had a market capitalization of $19B, based on 385M shares at a price of $49.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $49.45 | 3,223,200 | 385,000,000 | $19,038,250,000.00 |
September 29 2022 | $49.84 | 3,107,900 | 385,000,000 | $19,188,400,000.00 |
September 28 2022 | $52.70 | 2,850,800 | 385,000,000 | $20,289,500,000.00 |
September 27 2022 | $51.15 | 3,112,500 | 385,000,000 | $19,692,750,000.00 |
September 26 2022 | $50.73 | 4,106,600 | 385,000,000 | $19,531,050,000.00 |
September 23 2022 | $52.01 | 5,105,000 | 385,000,000 | $20,023,850,000.00 |
September 22 2022 | $54.00 | 4,677,800 | 385,000,000 | $20,790,000,000.00 |
September 21 2022 | $57.17 | 3,133,500 | 385,000,000 | $22,010,450,000.00 |
September 20 2022 | $57.66 | 5,366,600 | 385,000,000 | $22,199,100,000.00 |
September 19 2022 | $58.88 | 6,236,400 | 385,000,000 | $22,668,800,000.00 |
September 16 2022 | $59.13 | 11,409,300 | 385,000,000 | $22,765,050,000.00 |
September 15 2022 | $64.41 | 6,780,600 | 385,000,000 | $24,797,850,000.00 |
September 14 2022 | $64.53 | 6,238,500 | 385,000,000 | $24,844,050,000.00 |
September 13 2022 | $62.07 | 6,081,700 | 385,000,000 | $23,896,950,000.00 |
September 12 2022 | $65.87 | 5,924,700 | 385,000,000 | $25,359,950,000.00 |
September 09 2022 | $64.31 | 8,180,900 | 385,000,000 | $24,759,350,000.00 |
September 08 2022 | $59.33 | 4,480,300 | 385,000,000 | $22,842,050,000.00 |
September 07 2022 | $59.12 | 5,962,900 | 385,000,000 | $22,761,200,000.00 |
September 06 2022 | $58.23 | 5,699,000 | 385,000,000 | $22,418,550,000.00 |
September 02 2022 | $58.23 | 4,358,100 | 385,000,000 | $22,418,550,000.00 |
September 01 2022 | $58.88 | 4,092,800 | 385,000,000 | $22,668,800,000.00 |
