On Friday, DoorDash, Inc Class A Common Stock (DASH) had a market capitalization of $78.7B, based on 418.89M shares at a price of $187.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $187.76 | 4,515,222 | 418,887,990 | $78,650,409,002.40 |
April 24 2025 | $187.22 | 3,327,899 | 418,887,990 | $78,424,209,487.80 |
April 23 2025 | $181.19 | 2,589,949 | 418,887,990 | $75,898,314,908.10 |
April 22 2025 | $176.61 | 3,329,038 | 418,887,990 | $73,979,807,913.90 |
April 21 2025 | $171.82 | 3,666,758 | 418,887,990 | $71,973,334,441.80 |
April 17 2025 | $181.24 | 2,496,124 | 418,887,990 | $75,919,259,307.60 |
April 16 2025 | $179.39 | 3,806,731 | 418,887,990 | $75,144,316,526.10 |
April 15 2025 | $181.55 | 2,744,984 | 418,887,990 | $76,049,114,584.50 |
April 14 2025 | $181.85 | 3,174,882 | 418,887,990 | $76,174,780,981.50 |
April 11 2025 | $180.49 | 3,451,712 | 418,887,990 | $75,605,093,315.10 |
April 10 2025 | $178.52 | 4,376,118 | 418,887,990 | $74,779,883,974.80 |
April 09 2025 | $188.58 | 8,136,270 | 418,887,990 | $78,993,897,154.20 |
April 08 2025 | $165.75 | 4,890,545 | 418,887,990 | $69,430,684,342.50 |
April 07 2025 | $166.30 | 7,716,263 | 418,887,990 | $69,661,072,737.00 |
April 04 2025 | $163.16 | 6,515,506 | 418,887,990 | $68,345,764,448.40 |
April 03 2025 | $173.99 | 7,251,909 | 418,887,990 | $72,882,321,380.10 |
April 02 2025 | $189.25 | 5,384,750 | 418,887,990 | $79,274,552,107.50 |
April 01 2025 | $182.42 | 3,741,082 | 418,887,990 | $76,413,547,135.80 |
March 31 2025 | $182.77 | 6,074,812 | 433,039,000 | $79,146,538,030.00 |
March 28 2025 | $182.61 | 4,557,188 | 433,039,000 | $79,077,251,790.00 |
March 27 2025 | $194.02 | 4,410,411 | 433,039,000 | $84,018,226,780.00 |
March 26 2025 | $192.87 | 3,855,347 | 433,039,000 | $83,520,231,930.00 |
March 25 2025 | $199.72 | 4,524,150 | 433,039,000 | $86,486,549,080.00 |
March 24 2025 | $198.98 | 7,042,177 | 433,039,000 | $86,166,100,220.00 |
March 21 2025 | $190.62 | 73,637,391 | 433,039,000 | $82,545,894,180.00 |
