Yesterday, DoorDash, Inc Class A Common Stock (DASH) had a market capitalization of $73.1B, based on 420.1M shares at a price of $173.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 03 2025 | $173.99 | 7,251,909 | 420,096,015 | $73,092,505,649.85 |
April 02 2025 | $189.25 | 5,384,750 | 420,096,015 | $79,503,170,838.75 |
April 01 2025 | $182.42 | 3,741,082 | 420,096,015 | $76,633,915,056.30 |
March 31 2025 | $182.77 | 6,074,812 | 433,039,000 | $79,146,538,030.00 |
March 28 2025 | $182.61 | 4,557,188 | 433,039,000 | $79,077,251,790.00 |
March 27 2025 | $194.02 | 4,410,411 | 433,039,000 | $84,018,226,780.00 |
March 26 2025 | $192.87 | 3,855,347 | 433,039,000 | $83,520,231,930.00 |
March 25 2025 | $199.72 | 4,524,150 | 433,039,000 | $86,486,549,080.00 |
March 24 2025 | $198.98 | 7,042,177 | 433,039,000 | $86,166,100,220.00 |
March 21 2025 | $190.62 | 73,637,391 | 433,039,000 | $82,545,894,180.00 |
March 20 2025 | $192.93 | 5,600,833 | 433,039,000 | $83,546,214,270.00 |
March 19 2025 | $190.66 | 6,218,538 | 433,039,000 | $82,563,215,740.00 |
March 18 2025 | $185.21 | 5,747,731 | 433,039,000 | $80,203,153,190.00 |
March 17 2025 | $189.86 | 7,357,565 | 433,039,000 | $82,216,784,540.00 |
March 14 2025 | $183.50 | 6,090,118 | 433,039,000 | $79,462,656,500.00 |
March 13 2025 | $178.29 | 7,341,294 | 433,039,000 | $77,206,523,310.00 |
March 12 2025 | $187.70 | 9,817,035 | 433,039,000 | $81,281,420,300.00 |
March 11 2025 | $183.73 | 9,128,312 | 433,039,000 | $79,562,255,470.00 |
March 10 2025 | $177.86 | 15,743,460 | 433,039,000 | $77,020,316,540.00 |
March 07 2025 | $178.08 | 7,987,440 | 433,039,000 | $77,115,585,120.00 |
March 06 2025 | $180.11 | 5,086,724 | 433,039,000 | $77,994,654,290.00 |
March 05 2025 | $195.08 | 2,789,603 | 433,039,000 | $84,477,248,120.00 |
March 04 2025 | $193.41 | 5,159,259 | 433,039,000 | $83,754,072,990.00 |
March 03 2025 | $198.10 | 4,440,819 | 433,039,000 | $85,785,025,900.00 |
February 28 2025 | $198.44 | 7,875,475 | 433,039,000 | $85,932,259,160.00 |
