The closing price for Darden Restaurants (DRI) in January 2024 was $155.86, on January 31, 2024. It was up 0.3% for the month. The latest price is $198.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $158.05 | $158.84 | $155.54 | $155.86 | 1,033,719 |
January 30 2024 | $156.48 | $157.19 | $155.50 | $157.02 | 1,004,149 |
January 29 2024 | $154.43 | $156.86 | $153.95 | $156.86 | 889,735 |
January 26 2024 | $155.79 | $156.18 | $153.97 | $154.34 | 556,066 |
January 25 2024 | $155.51 | $156.18 | $154.45 | $155.42 | 851,369 |
January 24 2024 | $155.36 | $155.87 | $153.37 | $154.98 | 1,184,457 |
January 23 2024 | $155.46 | $156.33 | $154.18 | $154.98 | 794,225 |
January 22 2024 | $153.04 | $155.24 | $152.45 | $154.91 | 1,119,274 |
January 19 2024 | $153.74 | $153.74 | $151.14 | $152.66 | 1,004,551 |
January 18 2024 | $151.88 | $153.59 | $150.66 | $153.31 | 848,633 |
January 17 2024 | $150.03 | $151.83 | $149.23 | $151.19 | 904,861 |
January 16 2024 | $150.06 | $150.73 | $148.35 | $150.68 | 1,428,597 |
January 12 2024 | $153.67 | $153.67 | $150.51 | $150.64 | 976,569 |
January 11 2024 | $154.03 | $154.47 | $150.26 | $153.38 | 1,161,857 |
January 10 2024 | $154.82 | $155.16 | $152.70 | $154.39 | 881,596 |
January 09 2024 | $154.35 | $155.33 | $153.71 | $154.92 | 888,531 |
January 08 2024 | $154.42 | $156.03 | $152.92 | $155.92 | 1,297,712 |
January 05 2024 | $153.26 | $154.24 | $152.89 | $154.14 | 1,003,358 |
January 04 2024 | $152.59 | $153.74 | $152.43 | $153.12 | 1,024,538 |
January 03 2024 | $154.79 | $155.02 | $152.46 | $152.54 | 1,146,272 |
January 02 2024 | $155.43 | $157.56 | $154.25 | $154.33 | 1,298,494 |
Daily pricing data for Darden Restaurants dates back to 5/9/1995, and may be incomplete.
