| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $45.20 | $45.71 | $45.11 | $45.64 | 7,192,468 |
July 28 2023 | $45.44 | $45.53 | $44.88 | $45.11 | 8,274,720 |
July 27 2023 | $45.41 | $45.54 | $44.78 | $45.14 | 8,835,297 |
July 26 2023 | $45.82 | $46.15 | $45.35 | $45.81 | 8,056,550 |
July 25 2023 | $46.03 | $46.16 | $44.84 | $45.82 | 13,410,980 |
July 24 2023 | $47.46 | $47.60 | $46.70 | $46.84 | 9,434,104 |
July 21 2023 | $48.24 | $48.44 | $47.64 | $47.90 | 8,909,742 |
July 20 2023 | $47.48 | $48.14 | $47.06 | $48.04 | 10,590,990 |
July 19 2023 | $47.46 | $47.97 | $47.26 | $47.90 | 9,050,819 |
July 18 2023 | $46.18 | $47.74 | $46.09 | $47.72 | 11,647,020 |
July 17 2023 | $45.87 | $46.56 | $45.70 | $46.17 | 9,712,453 |
July 14 2023 | $47.14 | $47.18 | $45.32 | $45.87 | 18,178,740 |
July 13 2023 | $48.98 | $49.04 | $46.50 | $46.97 | 32,909,199 |
July 12 2023 | $47.95 | $48.28 | $47.14 | $47.21 | 15,383,400 |
July 11 2023 | $47.83 | $48.03 | $47.27 | $47.91 | 9,937,330 |
July 10 2023 | $47.09 | $47.86 | $46.92 | $47.71 | 10,141,000 |
July 07 2023 | $46.75 | $47.64 | $46.42 | $47.14 | 14,600,570 |
July 06 2023 | $47.25 | $47.70 | $46.51 | $46.60 | 15,098,490 |
July 05 2023 | $46.98 | $48.06 | $46.92 | $47.77 | 10,492,760 |
July 03 2023 | $46.71 | $47.42 | $46.71 | $47.22 | 6,305,652 |
