The closing price for Dominion Energy (D) in 2013 was $41.00, on December 31, 2013. It was up 28.4% for the year. The latest price is $54.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $40.82 | $41.11 | $40.78 | $41.00 | 1,386,300 |
December 30 2013 | $40.81 | $41.09 | $40.65 | $40.81 | 1,229,800 |
December 27 2013 | $40.94 | $41.01 | $40.65 | $40.83 | 957,700 |
December 26 2013 | $40.98 | $41.12 | $40.63 | $40.84 | 1,077,100 |
December 24 2013 | $40.76 | $41.15 | $40.52 | $40.98 | 916,800 |
December 23 2013 | $40.95 | $41.25 | $40.60 | $40.64 | 2,215,800 |
December 20 2013 | $41.09 | $41.17 | $40.73 | $40.92 | 3,804,600 |
December 19 2013 | $40.99 | $40.99 | $40.38 | $40.88 | 1,766,200 |
December 18 2013 | $40.56 | $41.11 | $40.02 | $41.06 | 2,489,000 |
December 17 2013 | $40.44 | $40.66 | $40.26 | $40.49 | 1,759,000 |
December 16 2013 | $40.35 | $40.83 | $40.30 | $40.48 | 1,654,400 |
December 13 2013 | $40.23 | $40.51 | $40.17 | $40.30 | 1,918,400 |
December 12 2013 | $40.05 | $40.48 | $39.99 | $40.25 | 2,525,300 |
December 11 2013 | $40.25 | $40.36 | $39.97 | $40.09 | 1,889,200 |
December 10 2013 | $40.40 | $40.47 | $39.93 | $40.25 | 2,476,500 |
December 09 2013 | $40.83 | $40.83 | $40.26 | $40.40 | 1,638,000 |
December 06 2013 | $40.48 | $41.03 | $40.41 | $40.83 | 1,765,000 |
December 05 2013 | $40.50 | $40.50 | $40.10 | $40.22 | 2,452,700 |
December 04 2013 | $40.47 | $40.80 | $40.21 | $40.65 | 2,141,900 |
December 03 2013 | $40.40 | $40.76 | $40.22 | $40.71 | 3,696,700 |
December 02 2013 | $40.72 | $40.77 | $40.07 | $40.41 | 2,912,100 |
November 29 2013 | $40.84 | $41.23 | $40.70 | $40.79 | 1,396,200 |
November 27 2013 | $41.40 | $41.47 | $40.60 | $40.87 | 2,885,100 |
November 26 2013 | $41.79 | $41.83 | $41.18 | $41.41 | 3,993,100 |
November 25 2013 | $41.97 | $42.02 | $41.67 | $41.69 | 9,847,400 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
