| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $73.73 | $75.53 | $72.69 | $74.27 | 1,313,500 |
December 30 2020 | $73.33 | $74.24 | $72.38 | $73.69 | 1,200,700 |
December 29 2020 | $74.16 | $74.78 | $72.14 | $73.37 | 1,319,300 |
December 28 2020 | $76.48 | $77.00 | $73.42 | $73.64 | 1,524,300 |
December 24 2020 | $76.23 | $77.20 | $75.31 | $75.84 | 685,400 |
December 23 2020 | $74.64 | $77.45 | $74.64 | $76.68 | 1,051,000 |
December 22 2020 | $73.95 | $74.69 | $71.56 | $74.31 | 1,484,600 |
December 21 2020 | $73.28 | $74.94 | $71.21 | $73.83 | 2,118,300 |
December 18 2020 | $77.42 | $78.16 | $74.63 | $75.44 | 6,965,800 |
December 17 2020 | $76.03 | $77.42 | $75.76 | $77.06 | 2,003,900 |
December 16 2020 | $74.63 | $76.28 | $73.88 | $75.84 | 1,662,900 |
December 15 2020 | $72.86 | $75.52 | $71.82 | $75.24 | 1,901,300 |
December 14 2020 | $71.68 | $73.16 | $70.83 | $71.81 | 1,952,500 |
December 11 2020 | $71.65 | $72.44 | $69.48 | $69.90 | 1,359,500 |
December 10 2020 | $70.72 | $72.60 | $69.29 | $71.13 | 1,864,000 |
December 09 2020 | $75.27 | $75.75 | $70.87 | $71.78 | 2,867,800 |
December 08 2020 | $74.03 | $76.42 | $74.03 | $75.27 | 3,928,100 |
December 07 2020 | $73.80 | $74.95 | $73.31 | $74.86 | 1,825,600 |
December 04 2020 | $71.80 | $73.90 | $71.00 | $73.84 | 2,891,100 |
December 03 2020 | $68.94 | $71.72 | $68.11 | $71.13 | 2,802,400 |
December 02 2020 | $67.88 | $69.48 | $65.89 | $68.50 | 1,971,200 |
December 01 2020 | $69.79 | $69.85 | $67.10 | $67.84 | 2,388,400 |
November 30 2020 | $69.69 | $69.76 | $66.73 | $68.12 | 2,023,700 |
November 27 2020 | $69.72 | $71.02 | $69.28 | $70.10 | 1,244,500 |
November 25 2020 | $67.24 | $69.55 | $66.85 | $69.37 | 3,512,500 |
