| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.25 | $1.32 | $1.19 | $1.30 | 139,695 |
December 30 2009 | $1.25 | $1.25 | $1.19 | $1.21 | 63,573 |
December 29 2009 | $1.26 | $1.30 | $1.21 | $1.22 | 44,772 |
December 28 2009 | $1.25 | $1.30 | $1.14 | $1.30 | 123,977 |
December 24 2009 | $1.26 | $1.30 | $1.19 | $1.25 | 107,582 |
December 23 2009 | $1.36 | $1.39 | $1.23 | $1.34 | 129,293 |
December 22 2009 | $1.37 | $1.40 | $1.33 | $1.35 | 81,747 |
December 21 2009 | $1.62 | $1.62 | $1.28 | $1.40 | 144,797 |
December 18 2009 | $1.32 | $1.59 | $1.32 | $1.57 | 92,082 |
December 17 2009 | $1.28 | $1.39 | $1.28 | $1.35 | 24,088 |
December 16 2009 | $1.25 | $1.32 | $1.22 | $1.32 | 31,021 |
December 15 2009 | $1.33 | $1.33 | $1.25 | $1.25 | 59,735 |
December 14 2009 | $1.30 | $1.34 | $1.27 | $1.30 | 77,883 |
December 11 2009 | $1.35 | $1.40 | $1.30 | $1.34 | 27,197 |
December 10 2009 | $1.29 | $1.40 | $1.29 | $1.39 | 31,822 |
December 09 2009 | $1.42 | $1.42 | $1.18 | $1.30 | 179,536 |
December 08 2009 | $1.48 | $1.48 | $1.38 | $1.39 | 25,192 |
December 07 2009 | $1.46 | $1.49 | $1.44 | $1.47 | 13,362 |
December 04 2009 | $1.42 | $1.50 | $1.41 | $1.45 | 36,492 |
December 03 2009 | $1.50 | $1.53 | $1.41 | $1.44 | 17,607 |
December 02 2009 | $1.51 | $1.56 | $1.40 | $1.49 | 45,082 |
December 01 2009 | $1.51 | $1.56 | $1.51 | $1.52 | 4,924 |
November 30 2009 | $1.55 | $1.55 | $1.50 | $1.51 | 21,907 |
November 27 2009 | $1.59 | $1.59 | $1.50 | $1.55 | 8,666 |
November 25 2009 | $1.68 | $1.70 | $1.57 | $1.60 | 12,300 |
