| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.75 | $0.75 | $0.59 | $0.75 | 287,100 |
December 28 1995 | $0.66 | $0.75 | $0.53 | $0.66 | 152,100 |
December 27 1995 | $0.75 | $0.75 | $0.63 | $0.75 | 214,300 |
December 26 1995 | $0.72 | $0.84 | $0.72 | $0.72 | 88,200 |
December 22 1995 | $0.72 | $0.84 | $0.72 | $0.72 | 23,200 |
December 21 1995 | $0.75 | $0.84 | $0.75 | $0.75 | 11,000 |
December 20 1995 | $0.84 | $0.88 | $0.75 | $0.84 | 98,900 |
December 19 1995 | $0.81 | $0.81 | $0.66 | $0.81 | 125,600 |
December 18 1995 | $0.75 | $0.94 | $0.75 | $0.75 | 53,100 |
December 15 1995 | $0.88 | $1.00 | $0.88 | $0.88 | 25,200 |
December 14 1995 | $0.94 | $0.94 | $0.94 | $0.94 | 16,700 |
December 13 1995 | $0.94 | $0.94 | $0.94 | $0.94 | 4,700 |
December 12 1995 | $0.94 | $0.97 | $0.94 | $0.94 | 10,900 |
December 11 1995 | $0.94 | $1.00 | $0.94 | $0.94 | 25,000 |
December 08 1995 | $1.00 | $1.03 | $0.97 | $1.00 | 22,700 |
December 07 1995 | $1.03 | $1.06 | $0.97 | $1.03 | 39,800 |
December 06 1995 | $1.06 | $1.06 | $0.94 | $1.06 | 33,900 |
December 05 1995 | $0.97 | $1.06 | $0.91 | $0.97 | 37,300 |
December 04 1995 | $0.97 | $0.97 | $0.97 | $0.97 | 7,500 |
December 01 1995 | $1.06 | $1.06 | $0.94 | $1.06 | 53,500 |
November 30 1995 | $0.97 | $1.00 | $0.94 | $0.97 | 8,700 |
November 29 1995 | $0.94 | $1.00 | $0.91 | $0.94 | 50,400 |
November 28 1995 | $0.94 | $1.00 | $0.94 | $0.94 | 5,800 |
November 27 1995 | $0.97 | $1.00 | $0.94 | $0.97 | 53,800 |
November 24 1995 | $0.94 | $0.94 | $0.94 | $0.94 | 4,700 |
