The closing price for China Yuchai International (CYD) in 2002 was $1.51, on December 31, 2002. It was up 488.1% for the year. The latest price is $10.95.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$1.49	$1.56	$1.49	$1.51	46,200
December 30 2002	$1.37	$1.49	$1.36	$1.49	12,600
December 27 2002	$1.39	$1.39	$1.36	$1.36	23,500
December 26 2002	$1.32	$1.39	$1.31	$1.39	3,300
December 24 2002	$1.29	$1.32	$1.29	$1.32	1,000
December 23 2002	$1.34	$1.34	$1.22	$1.29	27,200
December 20 2002	$1.41	$1.41	$1.35	$1.37	13,700
December 19 2002	$1.47	$1.47	$1.39	$1.40	5,900
December 18 2002	$1.50	$1.52	$1.42	$1.46	21,300
December 17 2002	$1.47	$1.52	$1.47	$1.49	15,000
December 16 2002	$1.39	$1.50	$1.39	$1.47	37,400
December 13 2002	$1.39	$1.44	$1.37	$1.39	18,700
December 12 2002	$1.32	$1.38	$1.31	$1.36	23,200
December 11 2002	$1.31	$1.32	$1.30	$1.31	18,700
December 10 2002	$1.24	$1.27	$1.21	$1.27	27,200
December 09 2002	$1.42	$1.45	$1.32	$1.32	24,000
December 06 2002	$1.41	$1.41	$1.36	$1.41	12,400
December 05 2002	$1.39	$1.46	$1.39	$1.42	8,200
December 04 2002	$1.42	$1.42	$1.32	$1.39	32,100
December 03 2002	$1.64	$1.65	$1.42	$1.43	33,700
December 02 2002	$1.64	$1.67	$1.62	$1.63	17,400
November 29 2002	$1.70	$1.70	$1.57	$1.63	29,900
November 27 2002	$1.70	$1.80	$1.69	$1.70	34,000
November 26 2002	$1.65	$1.72	$1.65	$1.69	38,600
November 25 2002	$1.99	$1.99	$1.59	$1.60	118,300

Daily pricing data for China Yuchai International dates back to 12/16/1994, and may be incomplete.