The highest closing price for China Yuchai International (CYD) last month was $12, last Friday. It was up 16.1% for the month. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.08 | $11.15 | $10.89 | $10.95 | 3,876 |
January 30 2025 | $11.42 | $11.43 | $10.73 | $11.15 | 20,717 |
January 29 2025 | $11.15 | $11.24 | $10.95 | $11.05 | 14,560 |
January 28 2025 | $10.77 | $11.34 | $10.77 | $11.24 | 18,666 |
January 27 2025 | $11.20 | $11.27 | $10.65 | $10.74 | 74,190 |
January 24 2025 | $11.84 | $12.05 | $11.72 | $12.00 | 20,726 |
January 23 2025 | $11.59 | $11.98 | $11.41 | $11.80 | 33,859 |
January 22 2025 | $11.98 | $12.19 | $11.51 | $11.79 | 57,448 |
January 21 2025 | $10.54 | $12.19 | $10.54 | $11.96 | 199,306 |
January 17 2025 | $10.55 | $10.69 | $10.12 | $10.38 | 23,882 |
January 16 2025 | $10.12 | $10.39 | $10.06 | $10.38 | 8,347 |
January 15 2025 | $10.17 | $10.30 | $9.90 | $10.14 | 27,067 |
January 14 2025 | $10.27 | $10.27 | $10.07 | $10.18 | 9,926 |
January 13 2025 | $10.16 | $10.33 | $10.00 | $10.17 | 12,640 |
January 10 2025 | $10.50 | $10.50 | $10.09 | $10.13 | 15,213 |
January 08 2025 | $10.49 | $10.68 | $10.26 | $10.57 | 32,762 |
January 07 2025 | $9.85 | $10.59 | $9.75 | $10.43 | 52,659 |
January 06 2025 | $9.72 | $10.06 | $9.70 | $9.81 | 23,278 |
January 03 2025 | $10.02 | $10.08 | $9.50 | $9.72 | 42,252 |
January 02 2025 | $9.43 | $10.25 | $9.32 | $10.08 | 44,155 |
Daily pricing data for China Yuchai International dates back to 12/16/1994, and may be incomplete.
