| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $321.26 | $336.84 | $303.82 | $333.15 | 8,997,132 |
November 2024 | $276.54 | $332.05 | $271.68 | $323.51 | 10,788,095 |
October 2024 | $294.55 | $308.63 | $269.00 | $276.52 | 9,549,212 |
September 2024 | $285.40 | $291.76 | $254.43 | $291.61 | 9,245,181 |
August 2024 | $257.52 | $293.31 | $230.00 | $286.74 | 10,958,903 |
July 2024 | $272.90 | $284.10 | $249.05 | $256.38 | 8,932,528 |
June 2024 | $230.35 | $273.86 | $225.88 | $273.42 | 11,140,524 |
May 2024 | $239.06 | $252.74 | $223.41 | $229.25 | 12,293,587 |
April 2024 | $264.99 | $267.52 | $230.38 | $239.25 | 8,667,373 |
March 2024 | $262.94 | $277.97 | $249.20 | $265.63 | 9,733,770 |
February 2024 | $236.00 | $283.00 | $223.09 | $263.76 | 16,683,954 |
January 2024 | $214.84 | $241.36 | $205.59 | $233.48 | 12,374,431 |
December 2023 | $197.19 | $222.51 | $195.49 | $219.05 | 10,088,270 |
November 2023 | $164.71 | $200.71 | $159.04 | $199.27 | 11,200,908 |
October 2023 | $164.88 | $171.62 | $152.03 | $163.64 | 10,856,143 |
September 2023 | $167.03 | $174.94 | $159.49 | $163.77 | 7,993,822 |
August 2023 | $166.00 | $167.91 | $142.92 | $166.04 | 7,871,288 |
July 2023 | $156.01 | $169.34 | $152.38 | $166.01 | 6,386,157 |
June 2023 | $151.21 | $160.25 | $146.42 | $156.33 | 7,941,540 |
May 2023 | $123.10 | $159.61 | $120.11 | $154.73 | 12,449,411 |
April 2023 | $146.93 | $146.93 | $121.44 | $124.60 | 9,764,315 |
March 2023 | $145.09 | $154.87 | $135.01 | $147.98 | 7,451,615 |
February 2023 | $141.30 | $162.89 | $139.43 | $144.77 | 8,719,514 |
January 2023 | $131.70 | $141.64 | $113.19 | $140.88 | 9,982,173 |
December 2022 | $147.97 | $159.05 | $121.35 | $129.65 | 9,439,120 |
