| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $320.79 | $336.84 | $315.26 | $333.15 | 931,781 |
December 30 2024 | $315.97 | $321.00 | $311.00 | $319.60 | 289,607 |
December 27 2024 | $320.00 | $321.39 | $312.92 | $320.82 | 271,794 |
December 26 2024 | $320.51 | $322.81 | $317.11 | $322.46 | 229,688 |
December 24 2024 | $319.00 | $320.87 | $316.99 | $320.61 | 145,485 |
December 23 2024 | $319.00 | $319.15 | $313.60 | $318.55 | 313,477 |
December 20 2024 | $311.64 | $320.44 | $310.00 | $319.15 | 517,578 |
December 19 2024 | $308.69 | $317.00 | $305.88 | $315.18 | 683,832 |
December 18 2024 | $318.69 | $319.00 | $303.82 | $305.08 | 418,199 |
December 17 2024 | $317.53 | $320.20 | $313.34 | $317.82 | 343,089 |
December 16 2024 | $315.05 | $322.86 | $313.62 | $319.16 | 436,837 |
December 13 2024 | $323.29 | $326.50 | $313.02 | $313.36 | 385,814 |
December 12 2024 | $320.85 | $324.88 | $318.34 | $321.54 | 298,169 |
December 11 2024 | $316.90 | $324.61 | $314.41 | $324.00 | 543,751 |
December 10 2024 | $317.55 | $322.14 | $308.69 | $312.13 | 622,239 |
December 09 2024 | $324.55 | $327.80 | $316.54 | $320.00 | 495,201 |
December 06 2024 | $322.00 | $327.00 | $318.48 | $323.22 | 834,319 |
December 05 2024 | $327.40 | $333.32 | $327.40 | $327.57 | 198,310 |
December 04 2024 | $322.40 | $331.73 | $322.40 | $329.71 | 327,324 |
December 03 2024 | $316.58 | $324.98 | $315.30 | $323.02 | 399,404 |
December 02 2024 | $321.26 | $324.25 | $318.75 | $319.11 | 311,234 |
November 29 2024 | $318.78 | $323.51 | $316.94 | $323.51 | 206,705 |
November 27 2024 | $326.13 | $326.29 | $316.61 | $318.78 | 426,481 |
November 26 2024 | $325.50 | $328.01 | $322.55 | $328.01 | 246,235 |
November 25 2024 | $322.92 | $324.71 | $320.00 | $324.37 | 455,836 |
