The closing price for Chevron (CVX) on Friday was $138.73. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $138.73 | $138.73 | $138.73 | $138.73 | — |
April 25 2025 19:30 | $138.38 | $138.80 | $138.20 | $138.70 | 803,589 |
April 25 2025 18:30 | $138.40 | $138.69 | $138.31 | $138.41 | 675,807 |
April 25 2025 17:30 | $138.24 | $138.47 | $137.25 | $138.38 | 889,921 |
April 25 2025 16:30 | $138.26 | $138.50 | $138.06 | $138.24 | 742,814 |
April 25 2025 15:30 | $138.36 | $138.59 | $138.10 | $138.27 | 787,587 |
April 25 2025 14:30 | $138.00 | $138.59 | $137.78 | $138.36 | 666,153 |
April 25 2025 13:30 | $138.33 | $139.05 | $137.75 | $137.98 | 1,043,118 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
