| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $162.29 | $163.20 | $153.07 | $153.87 | 81,785,515 |
November 2024 | $150.94 | $164.68 | $150.17 | $161.93 | 154,468,495 |
October 2024 | $144.87 | $151.21 | $143.98 | $147.32 | 141,443,600 |
September 2024 | $144.08 | $147.59 | $134.00 | $145.78 | 170,339,800 |
August 2024 | $155.37 | $156.14 | $136.75 | $146.46 | 167,717,600 |
July 2024 | $153.85 | $160.82 | $149.09 | $157.09 | 131,087,700 |
June 2024 | $158.09 | $158.28 | $148.73 | $153.13 | 150,489,700 |
May 2024 | $155.82 | $161.76 | $152.20 | $158.88 | 150,134,700 |
April 2024 | $153.39 | $161.96 | $150.63 | $156.30 | 166,190,400 |
March 2024 | $148.33 | $153.31 | $143.12 | $152.88 | 175,194,500 |
February 2024 | $142.07 | $151.80 | $140.47 | $147.32 | 163,942,900 |
January 2024 | $143.80 | $147.98 | $133.85 | $141.34 | 196,836,100 |
December 2023 | $137.56 | $146.74 | $135.17 | $143.00 | 222,830,300 |
November 2023 | $138.50 | $141.68 | $134.47 | $137.67 | 229,106,600 |
October 2023 | $159.71 | $161.45 | $136.58 | $138.26 | 225,453,300 |
September 2023 | $154.31 | $162.90 | $154.31 | $159.98 | 153,032,400 |
August 2023 | $153.78 | $154.35 | $146.80 | $152.84 | 165,265,800 |
July 2023 | $147.71 | $154.15 | $142.49 | $153.79 | 137,322,600 |
June 2023 | $142.18 | $151.08 | $140.71 | $147.87 | 180,570,300 |
May 2023 | $156.07 | $157.02 | $141.30 | $141.54 | 164,361,500 |
April 2023 | $158.02 | $160.88 | $152.67 | $156.88 | 130,960,700 |
March 2023 | $149.75 | $155.23 | $139.51 | $151.84 | 205,951,500 |
February 2023 | $159.87 | $160.87 | $147.88 | $149.61 | 165,049,000 |
January 2023 | $164.23 | $173.25 | $157.60 | $160.53 | 181,801,800 |
December 2022 | $169.97 | $170.24 | $154.14 | $165.57 | 159,616,000 |
