| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $58.28 | $58.46 | $56.76 | $57.95 | 17,191,600 |
October 29 2020 | $55.14 | $57.65 | $54.33 | $57.36 | 12,292,200 |
October 28 2020 | $56.44 | $56.76 | $55.30 | $55.76 | 15,961,900 |
October 27 2020 | $58.71 | $58.86 | $57.94 | $57.96 | 14,251,700 |
October 26 2020 | $59.81 | $59.94 | $58.56 | $59.15 | 9,710,900 |
October 23 2020 | $61.64 | $62.00 | $59.89 | $60.51 | 8,727,200 |
October 22 2020 | $59.10 | $61.27 | $58.84 | $61.20 | 9,810,100 |
October 21 2020 | $59.31 | $59.68 | $58.97 | $59.09 | 9,800,600 |
October 20 2020 | $59.96 | $60.27 | $59.23 | $59.76 | 7,753,200 |
October 19 2020 | $60.96 | $61.15 | $59.36 | $59.43 | 8,357,100 |
October 16 2020 | $61.30 | $61.72 | $60.26 | $60.77 | 9,305,600 |
October 15 2020 | $59.88 | $61.47 | $59.52 | $61.29 | 10,052,100 |
October 14 2020 | $61.10 | $62.06 | $60.79 | $60.82 | 7,057,500 |
October 13 2020 | $62.32 | $62.32 | $60.68 | $61.20 | 10,440,300 |
October 12 2020 | $61.39 | $62.49 | $61.03 | $62.12 | 9,056,900 |
October 09 2020 | $63.25 | $63.44 | $61.68 | $61.70 | 12,260,900 |
October 08 2020 | $62.02 | $62.99 | $61.69 | $62.72 | 11,590,900 |
October 07 2020 | $60.17 | $61.63 | $59.66 | $61.52 | 15,410,300 |
October 06 2020 | $61.57 | $61.97 | $60.24 | $60.28 | 15,294,500 |
October 05 2020 | $59.63 | $60.64 | $58.96 | $60.62 | 12,049,800 |
October 02 2020 | $57.46 | $59.76 | $57.38 | $59.36 | 9,854,800 |
October 01 2020 | $59.62 | $59.93 | $58.39 | $58.71 | 14,930,700 |
