| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $159.46 | $160.09 | $147.74 | $156.34 | 43,052,018 |
February 2025 | $147.37 | $158.99 | $146.18 | $158.62 | 124,727,118 |
January 2025 | $143.88 | $160.00 | $143.88 | $147.55 | 160,870,900 |
December 2024 | $160.51 | $161.41 | $139.01 | $143.25 | 198,418,400 |
November 2024 | $149.28 | $162.87 | $148.52 | $160.15 | 154,467,400 |
October 2024 | $143.28 | $149.55 | $142.40 | $145.70 | 141,443,600 |
September 2024 | $142.50 | $145.98 | $132.53 | $144.18 | 170,339,800 |
August 2024 | $153.66 | $154.43 | $135.25 | $144.85 | 167,717,600 |
July 2024 | $152.16 | $159.06 | $147.46 | $155.37 | 131,087,700 |
June 2024 | $156.36 | $156.54 | $147.10 | $151.45 | 150,489,700 |
May 2024 | $154.11 | $159.99 | $150.53 | $157.14 | 150,134,700 |
April 2024 | $151.71 | $160.18 | $148.97 | $154.58 | 166,190,400 |
March 2024 | $146.70 | $151.63 | $141.55 | $151.20 | 175,194,500 |
February 2024 | $140.51 | $150.13 | $138.93 | $145.71 | 163,942,900 |
January 2024 | $142.22 | $146.35 | $132.39 | $139.79 | 196,836,100 |
December 2023 | $136.05 | $145.13 | $133.68 | $141.43 | 222,830,300 |
November 2023 | $136.98 | $140.12 | $132.99 | $136.16 | 229,106,600 |
October 2023 | $157.96 | $159.68 | $135.08 | $136.75 | 225,453,300 |
September 2023 | $152.61 | $161.11 | $152.61 | $158.22 | 153,032,400 |
August 2023 | $152.09 | $152.66 | $145.19 | $151.17 | 165,265,800 |
July 2023 | $146.09 | $152.46 | $140.93 | $152.11 | 137,322,600 |
June 2023 | $140.62 | $149.42 | $139.17 | $146.24 | 180,570,300 |
May 2023 | $154.36 | $155.30 | $139.75 | $139.99 | 164,361,500 |
April 2023 | $156.28 | $159.12 | $150.99 | $155.16 | 130,960,700 |
March 2023 | $148.11 | $153.52 | $137.98 | $150.17 | 205,951,500 |
