| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.46 | $14.66 | $14.24 | $14.28 | 2,807,400 |
December 30 1997 | $14.33 | $14.58 | $14.20 | $14.48 | 2,231,600 |
December 29 1997 | $14.08 | $14.40 | $14.06 | $14.37 | 2,181,600 |
December 26 1997 | $13.95 | $14.05 | $13.93 | $13.97 | 1,189,200 |
December 24 1997 | $13.85 | $14.05 | $13.85 | $13.98 | 1,287,200 |
December 23 1997 | $13.93 | $14.05 | $13.77 | $13.79 | 2,488,000 |
December 22 1997 | $13.90 | $14.05 | $13.78 | $13.94 | 2,428,800 |
December 19 1997 | $13.71 | $13.86 | $13.26 | $13.76 | 4,072,800 |
December 18 1997 | $13.93 | $14.00 | $13.68 | $13.73 | 2,187,800 |
December 17 1997 | $14.04 | $14.12 | $13.86 | $13.89 | 2,556,600 |
December 16 1997 | $14.24 | $14.30 | $14.01 | $14.05 | 1,984,400 |
December 15 1997 | $14.05 | $14.28 | $14.05 | $14.13 | 2,536,600 |
December 12 1997 | $14.38 | $14.38 | $13.97 | $14.00 | 2,358,000 |
December 11 1997 | $14.51 | $14.53 | $14.29 | $14.38 | 1,922,600 |
December 10 1997 | $14.51 | $14.66 | $14.37 | $14.51 | 1,916,400 |
December 09 1997 | $14.65 | $14.70 | $14.46 | $14.56 | 1,890,600 |
December 08 1997 | $14.81 | $14.87 | $14.63 | $14.72 | 2,899,800 |
December 05 1997 | $14.35 | $14.81 | $14.35 | $14.70 | 2,947,400 |
December 04 1997 | $14.65 | $14.65 | $14.31 | $14.40 | 3,058,000 |
December 03 1997 | $14.51 | $14.70 | $14.42 | $14.57 | 5,224,400 |
December 02 1997 | $14.65 | $14.82 | $14.50 | $14.56 | 3,145,600 |
December 01 1997 | $14.71 | $14.86 | $14.52 | $14.77 | 3,142,400 |
November 28 1997 | $14.82 | $14.93 | $14.75 | $14.87 | 972,400 |
November 26 1997 | $15.29 | $15.29 | $14.75 | $14.80 | 2,822,000 |
November 25 1997 | $15.41 | $15.44 | $14.85 | $14.97 | 2,641,800 |