| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.65 | $0.65 | $0.63 | $0.65 | 463,200 |
December 28 1973 | $0.63 | $0.65 | $0.63 | $0.65 | 499,200 |
December 27 1973 | $0.61 | $0.63 | $0.60 | $0.63 | 1,111,200 |
December 26 1973 | $0.59 | $0.61 | $0.59 | $0.61 | 313,600 |
December 24 1973 | $0.59 | $0.59 | $0.57 | $0.58 | 478,400 |
December 21 1973 | $0.59 | $0.61 | $0.59 | $0.60 | 639,200 |
December 20 1973 | $0.58 | $0.61 | $0.58 | $0.58 | 558,400 |
December 19 1973 | $0.59 | $0.59 | $0.56 | $0.57 | 784,800 |
December 18 1973 | $0.58 | $0.60 | $0.58 | $0.59 | 692,000 |
December 17 1973 | $0.55 | $0.57 | $0.55 | $0.57 | 272,000 |
December 14 1973 | $0.52 | $0.55 | $0.52 | $0.55 | 492,800 |
December 13 1973 | $0.52 | $0.54 | $0.52 | $0.52 | 347,200 |
December 12 1973 | $0.53 | $0.53 | $0.50 | $0.52 | 825,600 |
December 11 1973 | $0.55 | $0.55 | $0.53 | $0.54 | 960,800 |
December 10 1973 | $0.53 | $0.55 | $0.53 | $0.55 | 476,800 |
December 07 1973 | $0.52 | $0.54 | $0.52 | $0.53 | 787,200 |
December 06 1973 | $0.51 | $0.52 | $0.51 | $0.52 | 1,140,800 |
December 05 1973 | $0.51 | $0.52 | $0.50 | $0.51 | 697,600 |
December 04 1973 | $0.52 | $0.53 | $0.51 | $0.51 | 692,800 |
December 03 1973 | $0.53 | $0.53 | $0.52 | $0.52 | 372,800 |
November 30 1973 | $0.53 | $0.54 | $0.53 | $0.53 | 708,800 |
November 29 1973 | $0.54 | $0.54 | $0.52 | $0.53 | 630,400 |
November 28 1973 | $0.52 | $0.55 | $0.52 | $0.54 | 686,400 |
November 27 1973 | $0.53 | $0.54 | $0.52 | $0.52 | 648,000 |
November 26 1973 | $0.56 | $0.56 | $0.53 | $0.53 | 638,400 |
