The closing price for CVS Health (CVS) on December 31 was $44.89. It was up 2.4% for the day. The latest price is $51.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $44.89 | $44.89 | $44.89 | $44.89 | — |
December 31 2024 20:30 | $44.63 | $44.90 | $44.53 | $44.89 | 1,582,352 |
December 31 2024 19:30 | $44.45 | $44.67 | $44.37 | $44.63 | 1,274,656 |
December 31 2024 18:30 | $44.32 | $44.58 | $44.27 | $44.45 | 1,014,932 |
December 31 2024 17:30 | $44.22 | $44.50 | $44.12 | $44.31 | 1,183,564 |
December 31 2024 16:30 | $44.71 | $44.73 | $44.17 | $44.21 | 1,129,535 |
December 31 2024 15:30 | $44.65 | $45.03 | $44.57 | $44.72 | 1,510,319 |
December 31 2024 14:30 | $43.84 | $44.82 | $43.72 | $44.65 | 2,493,005 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
