| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 190,400 |
December 30 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 820,800 |
December 27 1974 | $0.11 | $0.11 | $0.10 | $0.11 | 555,200 |
December 26 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 344,000 |
December 24 1974 | $0.10 | $0.10 | $0.10 | $0.10 | 161,600 |
December 23 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 228,800 |
December 20 1974 | $0.11 | $0.11 | $0.10 | $0.11 | 219,200 |
December 19 1974 | $0.11 | $0.12 | $0.10 | $0.11 | 225,600 |
December 18 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 352,000 |
December 17 1974 | $0.11 | $0.11 | $0.10 | $0.11 | 1,142,400 |
December 16 1974 | $0.11 | $0.12 | $0.10 | $0.11 | 198,400 |
December 13 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 284,800 |
December 12 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 140,800 |
December 11 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 262,400 |
December 10 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 160,000 |
December 09 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 108,800 |
December 06 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 155,200 |
December 05 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 240,000 |
December 04 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 361,600 |
December 03 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 384,000 |
December 02 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 46,400 |
November 29 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 124,800 |
November 27 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 156,800 |
November 26 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 67,200 |
November 25 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 62,400 |
