The highest closing price for CVS Health (CVS) last month was $62.88, on September 30. It was up 9.9% for the month. The latest price is $63.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $63.11 | $63.60 | $62.22 | $62.88 | 16,059,750 |
September 27 2024 | $59.45 | $61.86 | $59.29 | $61.38 | 12,510,220 |
September 26 2024 | $58.74 | $59.08 | $58.35 | $59.01 | 8,357,246 |
September 25 2024 | $58.82 | $59.33 | $58.32 | $58.64 | 11,270,730 |
September 24 2024 | $57.64 | $58.23 | $57.32 | $58.08 | 7,813,642 |
September 23 2024 | $57.57 | $58.10 | $57.32 | $57.57 | 9,407,147 |
September 20 2024 | $58.00 | $58.08 | $57.13 | $57.51 | 10,239,970 |
September 19 2024 | $58.70 | $59.10 | $58.12 | $58.40 | 4,885,434 |
September 18 2024 | $57.88 | $59.19 | $57.75 | $58.42 | 5,104,313 |
September 17 2024 | $58.37 | $58.75 | $57.56 | $57.83 | 6,171,148 |
September 16 2024 | $58.32 | $58.64 | $57.88 | $58.37 | 5,169,872 |
September 13 2024 | $57.56 | $58.27 | $57.10 | $57.98 | 7,429,524 |
September 12 2024 | $56.34 | $57.74 | $55.88 | $57.53 | 7,140,186 |
September 11 2024 | $56.35 | $56.35 | $54.81 | $56.11 | 9,768,354 |
September 10 2024 | $56.58 | $57.07 | $55.73 | $56.94 | 5,113,498 |
September 09 2024 | $57.95 | $58.14 | $55.51 | $56.47 | 9,140,105 |
September 06 2024 | $58.14 | $59.12 | $57.65 | $57.75 | 6,263,025 |
September 05 2024 | $59.50 | $59.63 | $57.40 | $58.07 | 7,022,197 |
September 04 2024 | $57.39 | $59.86 | $57.26 | $59.30 | 14,231,270 |
September 03 2024 | $57.20 | $58.50 | $57.11 | $57.38 | 11,601,400 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
