The highest closing price for CVS Health (CVS) last month was $66.40, on February 19. It was up 17.2% for the month. The latest price is $67.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $64.28 | $65.90 | $64.20 | $65.72 | 10,476,170 |
February 27 2025 | $64.03 | $65.03 | $63.76 | $64.48 | 8,275,885 |
February 26 2025 | $63.60 | $64.06 | $62.59 | $63.86 | 6,558,598 |
February 25 2025 | $63.02 | $63.93 | $62.13 | $63.66 | 10,320,230 |
February 24 2025 | $63.58 | $64.10 | $62.60 | $63.02 | 8,157,966 |
February 21 2025 | $62.88 | $65.29 | $62.02 | $63.48 | 14,117,580 |
February 20 2025 | $66.25 | $66.31 | $64.99 | $65.09 | 8,453,837 |
February 19 2025 | $65.80 | $67.17 | $65.31 | $66.40 | 9,736,897 |
February 18 2025 | $64.85 | $66.89 | $64.51 | $65.57 | 10,141,570 |
February 14 2025 | $66.89 | $66.99 | $65.58 | $65.83 | 10,210,480 |
February 13 2025 | $63.86 | $67.34 | $63.56 | $66.37 | 20,989,141 |
February 12 2025 | $60.61 | $64.11 | $60.50 | $63.22 | 36,562,090 |
February 11 2025 | $54.56 | $55.94 | $54.06 | $55.00 | 12,665,540 |
February 10 2025 | $54.39 | $54.42 | $53.36 | $54.29 | 10,097,610 |
February 07 2025 | $54.54 | $54.81 | $53.90 | $54.01 | 5,911,537 |
February 06 2025 | $55.78 | $55.98 | $53.84 | $54.24 | 14,970,180 |
February 05 2025 | $56.39 | $56.41 | $55.26 | $55.69 | 7,641,533 |
February 04 2025 | $55.51 | $56.55 | $55.25 | $56.35 | 7,865,567 |
February 03 2025 | $56.08 | $56.67 | $55.25 | $55.95 | 8,638,365 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
