| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $44.66 | $44.90 | $44.55 | $44.90 | 78,297 |
December 31 2024 19:30 | $44.46 | $44.66 | $44.37 | $44.58 | 20,843 |
December 31 2024 18:30 | $44.32 | $44.53 | $44.27 | $44.53 | 77,123 |
December 31 2024 17:30 | $44.21 | $44.49 | $44.14 | $44.43 | 25,978 |
December 31 2024 16:30 | $44.71 | $44.72 | $44.19 | $44.22 | 25,691 |
December 31 2024 15:30 | $44.63 | $45.02 | $44.58 | $44.68 | 44,920 |
December 31 2024 14:30 | $43.84 | $44.68 | $43.76 | $44.63 | 78,672 |
Daily pricing data for CVS Health dates back to 11/5/1984, and may be incomplete.
