| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $62.19 | $62.46 | $61.79 | $62.15 | 4,326,899 |
December 29 2016 | $62.13 | $62.59 | $62.07 | $62.22 | 3,580,026 |
December 28 2016 | $62.45 | $62.51 | $61.94 | $62.25 | 3,390,691 |
December 27 2016 | $62.18 | $62.79 | $62.14 | $62.45 | 2,947,682 |
December 23 2016 | $62.05 | $62.45 | $61.97 | $62.33 | 2,754,878 |
December 22 2016 | $62.64 | $62.81 | $61.82 | $62.05 | 5,850,387 |
December 21 2016 | $62.64 | $63.16 | $62.25 | $62.89 | 5,808,057 |
December 20 2016 | $62.99 | $63.98 | $62.75 | $62.88 | 6,109,125 |
December 19 2016 | $62.44 | $63.18 | $62.43 | $62.95 | 6,936,126 |
December 16 2016 | $61.94 | $62.77 | $61.91 | $62.66 | 11,546,800 |
December 15 2016 | $61.43 | $62.41 | $59.94 | $61.66 | 10,621,460 |
December 14 2016 | $63.24 | $63.90 | $61.84 | $62.19 | 7,278,757 |
December 13 2016 | $62.78 | $63.25 | $62.01 | $63.12 | 8,152,456 |
December 12 2016 | $62.58 | $63.42 | $62.42 | $62.79 | 6,619,812 |
December 09 2016 | $62.12 | $63.43 | $62.01 | $63.11 | 6,730,134 |
December 08 2016 | $63.42 | $63.45 | $60.95 | $61.52 | 16,110,180 |
December 07 2016 | $62.41 | $63.49 | $61.82 | $63.42 | 10,532,910 |
December 06 2016 | $61.90 | $62.83 | $61.64 | $62.55 | 9,800,737 |
December 05 2016 | $61.09 | $61.65 | $60.55 | $61.42 | 9,173,870 |
December 02 2016 | $60.75 | $61.68 | $60.13 | $61.13 | 11,911,300 |
December 01 2016 | $60.34 | $60.74 | $60.08 | $60.45 | 7,316,319 |
November 30 2016 | $60.01 | $60.93 | $59.79 | $60.56 | 12,781,800 |
November 29 2016 | $59.77 | $59.91 | $59.07 | $59.76 | 8,649,575 |
November 28 2016 | $58.07 | $59.07 | $58.01 | $58.90 | 8,625,052 |
November 25 2016 | $58.29 | $58.51 | $57.93 | $58.33 | 3,529,190 |
