| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.87 | $10.87 | $10.50 | $10.65 | 2,175,200 |
December 30 1997 | $10.21 | $10.89 | $10.21 | $10.89 | 1,572,800 |
December 29 1997 | $9.91 | $10.17 | $9.85 | $10.17 | 2,128,000 |
December 26 1997 | $9.89 | $9.95 | $9.89 | $9.91 | 362,000 |
December 24 1997 | $10.14 | $10.16 | $9.89 | $9.98 | 1,203,200 |
December 23 1997 | $10.13 | $10.13 | $9.93 | $10.03 | 2,599,200 |
December 22 1997 | $10.02 | $10.21 | $10.02 | $10.10 | 2,490,800 |
December 19 1997 | $10.10 | $10.10 | $9.77 | $9.98 | 2,552,000 |
December 18 1997 | $10.31 | $10.37 | $10.19 | $10.20 | 1,550,800 |
December 17 1997 | $10.39 | $10.55 | $10.31 | $10.31 | 1,862,400 |
December 16 1997 | $10.81 | $10.88 | $10.53 | $10.56 | 1,875,600 |
December 15 1997 | $10.97 | $10.97 | $10.86 | $10.90 | 2,136,800 |
December 12 1997 | $11.10 | $11.10 | $10.92 | $10.94 | 3,274,400 |
December 11 1997 | $10.74 | $11.18 | $10.70 | $11.10 | 2,639,200 |
December 10 1997 | $10.70 | $10.86 | $10.62 | $10.85 | 2,276,800 |
December 09 1997 | $10.68 | $10.73 | $10.59 | $10.67 | 1,820,800 |
December 08 1997 | $10.56 | $10.81 | $10.56 | $10.73 | 2,211,600 |
December 05 1997 | $10.87 | $10.87 | $10.67 | $10.79 | 2,417,600 |
December 04 1997 | $11.06 | $11.08 | $10.81 | $10.89 | 1,775,200 |
December 03 1997 | $11.23 | $11.23 | $10.96 | $11.04 | 1,158,400 |
December 02 1997 | $11.41 | $11.44 | $11.23 | $11.23 | 1,383,200 |
December 01 1997 | $11.18 | $11.64 | $11.14 | $11.46 | 3,417,200 |
November 28 1997 | $10.85 | $11.13 | $10.84 | $11.06 | 825,600 |
November 26 1997 | $10.56 | $10.83 | $10.56 | $10.69 | 1,990,800 |
November 25 1997 | $10.75 | $10.80 | $10.43 | $10.52 | 5,094,400 |
