| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $119.36 | $121.34 | $118.64 | $120.20 | 1,134,480 |
June 29 2020 | $118.33 | $121.69 | $115.23 | $120.37 | 1,242,018 |
June 26 2020 | $118.26 | $121.51 | $116.69 | $117.41 | 2,187,328 |
June 25 2020 | $112.10 | $119.61 | $110.06 | $117.16 | 2,666,201 |
June 24 2020 | $126.00 | $127.26 | $111.81 | $112.25 | 3,224,376 |
June 23 2020 | $128.77 | $131.86 | $126.81 | $127.61 | 1,543,375 |
June 22 2020 | $125.74 | $129.32 | $125.12 | $127.39 | 1,661,426 |
June 19 2020 | $124.94 | $127.38 | $123.29 | $126.12 | 2,569,663 |
June 18 2020 | $117.82 | $123.39 | $117.71 | $122.98 | 1,407,041 |
June 17 2020 | $118.00 | $121.30 | $117.08 | $118.96 | 1,063,318 |
June 16 2020 | $121.65 | $122.09 | $114.50 | $118.03 | 1,274,055 |
June 15 2020 | $107.56 | $115.32 | $106.14 | $114.32 | 1,136,082 |
June 12 2020 | $113.00 | $115.54 | $107.84 | $111.21 | 1,766,702 |
June 11 2020 | $112.35 | $115.26 | $106.56 | $107.26 | 2,062,092 |
June 10 2020 | $116.39 | $122.69 | $113.17 | $118.80 | 2,669,743 |
June 09 2020 | $111.01 | $117.60 | $110.02 | $113.55 | 1,504,682 |
June 08 2020 | $117.94 | $118.64 | $108.75 | $113.64 | 2,524,955 |
June 05 2020 | $107.00 | $116.69 | $106.01 | $115.87 | 3,924,311 |
June 04 2020 | $106.11 | $110.01 | $99.15 | $102.00 | 2,577,969 |
June 03 2020 | $108.38 | $112.40 | $106.12 | $107.39 | 2,765,552 |
June 02 2020 | $93.38 | $110.50 | $92.97 | $109.12 | 7,148,113 |
June 01 2020 | $92.53 | $94.84 | $91.53 | $91.85 | 1,429,564 |
