| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.845 | $11.175 | $9.750 | $11.100 | 8,347 |
December 28 2023 | $8.100 | $11.655 | $7.800 | $10.680 | 28,973 |
December 27 2023 | $8.190 | $8.190 | $7.605 | $8.070 | 6,653 |
December 26 2023 | $8.145 | $8.910 | $7.770 | $8.250 | 8,767 |
December 22 2023 | $7.965 | $8.235 | $7.500 | $8.040 | 7,733 |
December 21 2023 | $8.100 | $8.370 | $7.500 | $8.355 | 2,560 |
December 20 2023 | $8.040 | $9.600 | $7.200 | $7.800 | 15,593 |
December 19 2023 | $7.935 | $8.100 | $6.870 | $7.710 | 39,100 |
December 18 2023 | $8.100 | $9.720 | $7.215 | $7.215 | 19,267 |
December 15 2023 | $8.175 | $8.175 | $7.200 | $7.650 | 2,973 |
December 14 2023 | $7.500 | $8.265 | $7.500 | $8.265 | 3,213 |
December 13 2023 | $7.725 | $7.950 | $7.350 | $7.935 | 2,367 |
December 12 2023 | $8.145 | $8.400 | $6.750 | $7.575 | 3,947 |
December 11 2023 | $8.100 | $8.340 | $7.500 | $7.515 | 1,413 |
December 08 2023 | $7.500 | $8.340 | $7.050 | $7.785 | 2,693 |
December 07 2023 | $7.275 | $7.800 | $6.975 | $6.975 | 4,247 |
December 06 2023 | $6.975 | $7.800 | $6.975 | $7.395 | 2,940 |
December 05 2023 | $7.050 | $7.515 | $6.600 | $7.050 | 2,667 |
December 04 2023 | $7.920 | $8.400 | $7.200 | $7.500 | 4,167 |
December 01 2023 | $7.500 | $7.500 | $7.065 | $7.500 | 1,167 |
November 30 2023 | $7.005 | $7.830 | $6.750 | $6.900 | 1,913 |
November 29 2023 | $7.470 | $8.250 | $6.975 | $7.005 | 4,487 |
November 28 2023 | $7.950 | $7.950 | $7.350 | $7.815 | 867 |
November 27 2023 | $7.950 | $8.250 | $7.050 | $7.920 | 3,007 |
November 24 2023 | $7.095 | $7.935 | $6.750 | $7.935 | 627 |
